Soul Quantum Void Historical Data

SQV
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅14
-1.74%
$ 168,023 $ 15
May 2, 2026 $ 0.0₅14
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅137
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.0₅138
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.0₅141
-0.20%
$ -- $ 6
Apr 20, 2026 $ 0.0₅135
+0.06%
$ -- $ 249
Apr 18, 2026 $ 0.0₅138
+0.03%
$ -- $ 12
Apr 17, 2026 $ 0.0₅141
+0.03%
$ -- $ 10
Apr 7, 2026 $ 0.0₅131
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₅133
+0.00%
$ -- $ 7
Apr 2, 2026 $ 0.0₅132
+0.00%
$ -- $ 132
Mar 27, 2026 $ 0.0₅135
-1.48%
$ -- $ 78
Mar 26, 2026 $ 0.0₅139
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₅139
-0.23%
$ -- $ 107
Mar 16, 2026 $ 0.0₅151
+0.00%
$ 180,859 $ 244
Mar 15, 2026 $ 0.0₅151
+0.00%
$ 180,686 $ 126
Mar 11, 2026 $ 0.0₅146
+0.00%
$ 175,064 $ 20
Oct 6, 2025 $ 0.0000111
+5.38%
$ -- $ 1
Oct 5, 2025 $ 0.0000106
+0.05%
$ 1.27 million $ 1
Oct 4, 2025 $ 0.0000106
-2.32%
$ 1.27 million $ 0
Oct 3, 2025 $ 0.0000108
+6.50%
$ 1.3 million $ 2
Oct 2, 2025 $ 0.0000101
+5.71%
$ 1.22 million $ 1
Sep 24, 2025 $ 0.0₅949
-0.35%
$ 1.14 million $ 0
Sep 23, 2025 $ 0.0₅952
+3.66%
$ 1.14 million $ 0
Sep 16, 2025 $ 0.0₅889
-0.54%
$ -- $ 0
Sep 15, 2025 $ 0.0₅89
-1.90%
$ 1.07 million $ 0
Sep 14, 2025 $ 0.0₅907
-2.33%
$ 1.09 million $ 0
Sep 13, 2025 $ 0.0₅93
-0.25%
$ 1.12 million $ 0
Aug 30, 2025 $ 0.0₅94
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.0₅94
-2.69%
$ 1.13 million $ 0
Aug 28, 2025 $ 0.0₅966
+0.99%
$ 1.16 million $ 0
Aug 27, 2025 $ 0.0₅956
+0.01%
$ 1.15 million $ 0
Aug 26, 2025 $ 0.0₅95
+2.53%
$ 1.14 million $ 0
Aug 25, 2025 $ 0.0₅926
-3.11%
$ 1.11 million $ 1
Aug 24, 2025 $ 0.0₅954
-2.31%
$ 1.15 million $ 0
Aug 23, 2025 $ 0.0₅978
-1.38%
$ 1.17 million $ 0
Aug 22, 2025 $ 0.0₅992
+6.65%
$ 1.19 million $ 1
Aug 21, 2025 $ 0.0₅932
-3.22%
$ 1.12 million $ 1
Aug 20, 2025 $ 0.0₅953
+7.33%
$ 1.16 million $ 2
Aug 19, 2025 $ 0.0₅887
-2.08%
$ 1.07 million $ 0
Aug 18, 2025 $ 0.0₅905
-0.93%
$ 1.09 million $ 1
Aug 17, 2025 $ 0.0₅913
+3.40%
$ 1.1 million $ 1
Aug 16, 2025 $ 0.0₅883
+0.90%
$ 1.06 million $ 0
Aug 15, 2025 $ 0.0₅876
-3.35%
$ 1.05 million $ 1
Aug 14, 2025 $ 0.0₅907
-4.42%
$ 1.09 million $ 3
Aug 13, 2025 $ 0.0₅958
-2.03%
$ 1.15 million $ 1
Aug 12, 2025 $ 0.00001
+3.23%
$ 1.21 million $ 1
Aug 11, 2025 $ 0.0₅973
-1.82%
$ 1.17 million $ 2
Aug 10, 2025 $ 0.0₅992
+0.00%
$ 1.19 million $ 0
Aug 9, 2025 $ 0.0₅992
-0.74%
$ 1.19 million $ 1
Download