Soul Quantum Void Historical Data

SQV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅131
-1.50%
$ -- $ 7
Mar 30 $ 0.0₅132
+0.00%
$ -- $ 132
Mar 23 $ 0.0₅135
-2.40%
$ -- $ 82
Mar 16 $ 0.0₅139
-7.69%
$ -- $ 350
Mar 9 $ 0.0₅151
+3.21%
$ 180,686 $ 146
Oct 6 $ 0.0000111
+5.38%
$ -- $ 1
Sep 29 $ 0.0000106
+10.06%
$ 1.27 million $ 4
Sep 22 $ 0.0₅949
+3.40%
$ -- $ 1
Sep 15 $ 0.0₅889
-2.00%
$ -- $ 1
Sep 8 $ 0.0₅93
-0.25%
$ 1.09 million $ 0
Aug 25 $ 0.0₅94
-1.57%
$ -- $ 2
Aug 18 $ 0.0₅978
+7.06%
$ 1.15 million $ 6
Aug 11 $ 0.0₅913
-7.86%
$ 1.1 million $ 8
Aug 4 $ 0.0₅992
+4.45%
$ 1.19 million $ 4
Jul 28 $ 0.0000714
+585.98%
$ 1.14 million $ 47,176
Jul 21 $ 0.0₅963
+1.63%
$ 1.25 million $ 10,669
Download