Soul Quantum Void Historical Data

SQV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅905
-0.93%
$ 1.09 million $ 1
Aug 17, 2025 $ 0.0₅913
+3.40%
$ 1.1 million $ 1
Aug 16, 2025 $ 0.0₅883
+0.90%
$ 1.06 million $ 0
Aug 15, 2025 $ 0.0₅876
-3.35%
$ 1.05 million $ 1
Aug 14, 2025 $ 0.0₅907
-4.42%
$ 1.09 million $ 3
Aug 13, 2025 $ 0.0₅958
-2.03%
$ 1.15 million $ 1
Aug 12, 2025 $ 0.00001
+3.23%
$ 1.21 million $ 1
Aug 11, 2025 $ 0.0₅973
-1.82%
$ 1.17 million $ 2
Aug 10, 2025 $ 0.0₅992
+0.00%
$ 1.19 million $ 0
Aug 9, 2025 $ 0.0₅992
-0.74%
$ 1.19 million $ 1
Aug 8, 2025 $ 0.0₅999
+2.36%
$ 1.2 million $ 0
Aug 7, 2025 $ 0.0₅978
+1.61%
$ 1.17 million $ 1
Aug 6, 2025 $ 0.0₅963
+3.00%
$ 1.16 million $ 1
Aug 5, 2025 $ 0.0₅922
-4.07%
$ 1.11 million $ 1
Aug 4, 2025 $ 0.0₅959
+0.99%
$ 1.15 million $ 0
Aug 3, 2025 $ 0.0₅95
-92.24%
$ 1.14 million $ 1
Aug 2, 2025 $ 0.0000714
+498.15%
$ 8.49 million $ 17,205
Aug 1, 2025 $ 0.0000179
+83.16%
$ 1.43 million $ 11,079
Jul 31, 2025 $ 0.0₅978
-15.18%
$ 1.17 million $ 3,105
Jul 30, 2025 $ 0.0000115
+7.72%
$ 1.38 million $ 6,597
Jul 29, 2025 $ 0.0000107
-0.14%
$ 1.28 million $ 1,840
Jul 28, 2025 $ 0.0000107
+2.95%
$ 1.29 million $ 7,351
Jul 27, 2025 $ 0.0000104
+6.97%
$ 1.25 million $ 9,793
Jul 26, 2025 $ 0.0₅963
-0.81%
$ 1.17 million $ 9,495
Jul 25, 2025 $ 0.0₅971
+2.46%
$ -- $ 1,173
Download