Soul Quantum Void Historical Data

SQV
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅131
+0.00%
$ 157,524 $ 0
Apr 6, 11 AM $ 0.0₅133
+0.00%
$ 159,926 $ 7
Apr 2, 2 AM $ 0.0₅132
+0.00%
$ 158,125 $ 132
Mar 27, 12 PM $ 0.0₅135
+0.00%
$ 162,555 $ 78
Mar 27, 9 AM $ 0.0₅137
+0.00%
$ 164,998 $ 60
Mar 26, 4 PM $ 0.0₅139
+0.00%
$ 166,557 $ 4
Mar 22, 11 AM $ 0.0₅139
+0.00%
$ 166,955 $ 107
Mar 22, 12 AM $ 0.0₅139
+0.00%
$ 167,336 $ 104
Mar 16, 7 PM $ 0.0₅151
+0.00%
$ 180,859 $ 244
Mar 15, 11 PM $ 0.0₅151
+0.00%
$ 180,686 $ 126
Mar 11, 10 PM $ 0.0₅146
+0.00%
$ 175,064 $ 20
Oct 6, 11 AM $ 0.0000111
+0.07%
$ 1.34 million $ 1
Oct 6, 10 AM $ 0.0000111
-0.23%
$ 1.33 million $ 1
Oct 6, 9 AM $ 0.0000111
-0.10%
$ 1.34 million $ 1
Oct 6, 8 AM $ 0.0000108
-0.09%
$ 1.3 million $ 1
Oct 6, 7 AM $ 0.0000109
+0.29%
$ 1.3 million $ 1
Oct 6, 6 AM $ 0.0000108
-0.08%
$ 1.3 million $ 1
Oct 6, 5 AM $ 0.0000108
-0.19%
$ 1.3 million $ 1
Oct 6, 4 AM $ 0.0000106
+0.42%
$ 1.27 million $ 1
Oct 6, 3 AM $ 0.0000106
-0.07%
$ 1.27 million $ 1
Oct 6, 2 AM $ 0.0000106
+0.01%
$ 1.27 million $ 1
Oct 6, 1 AM $ 0.0000106
-0.11%
$ 1.27 million $ 1
Oct 6, 12 AM $ 0.0000106
-0.11%
$ 1.27 million $ 1
Oct 5, 11 PM $ 0.0000106
-0.14%
$ 1.27 million $ 1
Oct 5, 10 PM $ 0.0000106
+0.14%
$ 1.27 million $ 1
Oct 5, 9 PM $ 0.0000106
-0.16%
$ 1.27 million $ 1
Oct 5, 8 PM $ 0.0000106
-2.08%
$ 1.27 million $ 1
Oct 5, 7 PM $ 0.0000108
+0.11%
$ 1.3 million $ 0
Oct 5, 6 PM $ 0.0000108
-0.06%
$ 1.29 million $ 0
Oct 5, 5 PM $ 0.0000108
-0.06%
$ 1.29 million $ 0
Oct 5, 4 PM $ 0.0000108
-0.07%
$ 1.29 million $ 0
Oct 5, 3 PM $ 0.0000108
-0.14%
$ 1.29 million $ 0
Oct 5, 2 PM $ 0.0000108
-0.03%
$ 1.3 million $ 0
Oct 5, 1 PM $ 0.0000108
+0.11%
$ 1.3 million $ 0
Oct 5, 12 PM $ 0.0000108
-0.03%
$ 1.3 million $ 0
Oct 5, 11 AM $ 0.0000108
+0.17%
$ 1.3 million $ 1
Oct 5, 10 AM $ 0.0000108
+0.00%
$ 1.3 million $ 1
Oct 5, 9 AM $ 0.0000108
+0.19%
$ 1.3 million $ 1
Oct 5, 8 AM $ 0.0000108
+2.30%
$ 1.29 million $ 1
Oct 5, 7 AM $ 0.0000106
+0.02%
$ 1.27 million $ 0
Oct 5, 6 AM $ 0.0000105
+0.03%
$ 1.27 million $ 0
Oct 5, 5 AM $ 0.0000105
+0.06%
$ 1.27 million $ 0
Oct 5, 4 AM $ 0.0000106
-0.07%
$ 1.27 million $ 0
Oct 5, 3 AM $ 0.0000105
-0.08%
$ 1.26 million $ 0
Oct 5, 2 AM $ 0.0000105
+0.00%
$ 1.27 million $ 0
Oct 5, 1 AM $ 0.0000106
+0.06%
$ 1.27 million $ 0
Oct 5, 12 AM $ 0.0000106
-0.05%
$ 1.27 million $ 0
Oct 4, 11 PM $ 0.0000106
+0.04%
$ 1.27 million $ 0
Oct 4, 10 PM $ 0.0000106
+0.05%
$ 1.27 million $ 0
Oct 4, 9 PM $ 0.0000106
-0.04%
$ 1.27 million $ 0
Download