Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ikari Historical Data

IKARI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.000121
-5.88%
$120,546 $13
Aug 24, 2025 $0.000143
+0.31%
$-- $28
Aug 2, 2025 $0.000106
-0.99%
$106,034 $162
Aug 1, 2025 $0.000106
-6.68%
$107,083 $162
Jul 31, 2025 $0.000114
-1.20%
$114,484 $27
Jul 24, 2025 $0.000113
+0.24%
$-- $11
Jul 23, 2025 $0.000113
-3.21%
$112,776 $53
Jul 22, 2025 $0.000116
-0.65%
$116,378 $555
Jul 21, 2025 $0.000117
-0.36%
$117,377 $246
Jul 20, 2025 $0.000117
-1.02%
$117,297 $422
Jul 13, 2025 $0.0000945
+0.45%
$-- $55
Jul 12, 2025 $0.0000939
-0.93%
$93,872 $54
Jul 11, 2025 $0.0000947
+0.65%
$94,748 $708
Jul 10, 2025 $0.0000919
+1.21%
$91,910 $112
Jul 9, 2025 $0.0000911
+6.34%
$91,110 $74
Jul 8, 2025 $0.0000857
+2.42%
$85,681 $209
Jul 7, 2025 $0.0000837
-0.71%
$83,728 $30
Jun 30, 2025 $0.0000814
-0.16%
$-- $10
Jun 29, 2025 $0.0000814
+2.60%
$81,442 $10
Jun 28, 2025 $0.0000794
+0.46%
$79,378 $29
Jun 27, 2025 $0.0000789
-0.28%
$78,884 $142
Jun 26, 2025 $0.0000792
-0.48%
$79,183 $80
Jun 19, 2025 $0.0000859
+0.60%
$-- $1
Jun 18, 2025 $0.0000853
+0.18%
$85,264 $1
Jun 17, 2025 $0.0000852
-1.49%
$85,161 $20
Jun 16, 2025 $0.000087
+0.37%
$86,990 $182
Jun 15, 2025 $0.0000867
+0.37%
$86,661 $38
Jun 14, 2025 $0.0000862
-2.02%
$86,231 $46
Jun 13, 2025 $0.000088
-2.93%
$88,028 $26
Jun 12, 2025 $0.0000906
-3.12%
$90,641 $524
Jun 11, 2025 $0.000096
-1.46%
$-- $80
Jun 10, 2025 $0.000097
+3.60%
$97,047 $190
Jun 9, 2025 $0.0000929
+5.22%
$92,853 $1,225
Jun 8, 2025 $0.0000884
-0.01%
$88,365 $0
Jun 7, 2025 $0.0000886
+1.54%
$-- $15
Jun 6, 2025 $0.0000871
+1.75%
$87,136 $215
Jun 5, 2025 $0.0000859
-9.34%
$85,889 $721
Jun 4, 2025 $0.0000945
+0.15%
$94,545 $198
Jun 3, 2025 $0.0000945
-0.66%
$94,494 $6
Jun 2, 2025 $0.0000947
+2.45%
$94,705 $28
Jun 1, 2025 $0.0000926
+0.21%
$92,731 $158
May 31, 2025 $0.0000928
-0.19%
$92,782 $259
May 30, 2025 $0.0000929
-4.03%
$92,858 $53
May 29, 2025 $0.0000973
-2.19%
$97,265 $240
May 28, 2025 $0.0000984
-0.19%
$98,387 $10
May 27, 2025 $0.0000989
+3.73%
$98,850 $28
May 26, 2025 $0.0000951
-0.21%
$95,052 $175
May 25, 2025 $0.000095
+0.48%
$94,954 $0.01
May 24, 2025 $0.0000947
+0.35%
$94,650 $18
May 23, 2025 $0.0000946
-5.87%
$94,604 $321
Download