Ikari Historical Data

IKARI
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000121
-5.88%
$120,546 $13
Aug 24, 2025 $0.000143
+0.31%
$-- $28
Aug 2, 2025 $0.000106
-0.99%
$106,034 $162
Aug 1, 2025 $0.000106
-6.68%
$107,083 $162
Jul 31, 2025 $0.000114
-1.20%
$114,484 $27
Jul 24, 2025 $0.000113
+0.24%
$-- $11
Jul 23, 2025 $0.000113
-3.21%
$112,776 $53
Jul 22, 2025 $0.000116
-0.65%
$116,378 $555
Jul 21, 2025 $0.000117
-0.36%
$117,377 $246
Jul 20, 2025 $0.000117
-1.02%
$117,297 $422
Jul 13, 2025 $0.0000945
+0.45%
$-- $55
Jul 12, 2025 $0.0000939
-0.93%
$93,872 $54
Jul 11, 2025 $0.0000947
+0.65%
$94,748 $708
Jul 10, 2025 $0.0000919
+1.21%
$91,910 $112
Jul 9, 2025 $0.0000911
+6.34%
$91,110 $74
Jul 8, 2025 $0.0000857
+2.42%
$85,681 $209
Jul 7, 2025 $0.0000837
-0.71%
$83,728 $30
Jun 30, 2025 $0.0000814
-0.16%
$-- $10
Jun 29, 2025 $0.0000814
+2.60%
$81,442 $10
Jun 28, 2025 $0.0000794
+0.46%
$79,378 $29
Jun 27, 2025 $0.0000789
-0.28%
$78,884 $142
Jun 26, 2025 $0.0000792
-0.48%
$79,183 $80
Jun 19, 2025 $0.0000859
+0.60%
$-- $1
Jun 18, 2025 $0.0000853
+0.18%
$85,264 $1
Jun 17, 2025 $0.0000852
-1.49%
$85,161 $20
Jun 16, 2025 $0.000087
+0.37%
$86,990 $182
Jun 15, 2025 $0.0000867
+0.37%
$86,661 $38
Jun 14, 2025 $0.0000862
-2.02%
$86,231 $46
Jun 13, 2025 $0.000088
-2.93%
$88,028 $26
Jun 12, 2025 $0.0000906
-3.12%
$90,641 $524
Jun 11, 2025 $0.000096
-1.46%
$-- $80
Jun 10, 2025 $0.000097
+3.60%
$97,047 $190
Jun 9, 2025 $0.0000929
+5.22%
$92,853 $1,225
Jun 8, 2025 $0.0000884
-0.01%
$88,365 $0
Jun 7, 2025 $0.0000886
+1.54%
$-- $15
Jun 6, 2025 $0.0000871
+1.75%
$87,136 $215
Jun 5, 2025 $0.0000859
-9.34%
$85,889 $721
Jun 4, 2025 $0.0000945
+0.15%
$94,545 $198
Jun 3, 2025 $0.0000945
-0.66%
$94,494 $6
Jun 2, 2025 $0.0000947
+2.45%
$94,705 $28
Jun 1, 2025 $0.0000926
+0.21%
$92,731 $158
May 31, 2025 $0.0000928
-0.19%
$92,782 $259
May 30, 2025 $0.0000929
-4.03%
$92,858 $53
May 29, 2025 $0.0000973
-2.19%
$97,265 $240
May 28, 2025 $0.0000984
-0.19%
$98,387 $10
May 27, 2025 $0.0000989
+3.73%
$98,850 $28
May 26, 2025 $0.0000951
-0.21%
$95,052 $175
May 25, 2025 $0.000095
+0.48%
$94,954 $0.01
May 24, 2025 $0.0000947
+0.35%
$94,650 $18
May 23, 2025 $0.0000946
-5.87%
$94,604 $321
Download