Ikari Historical Data

IKARI
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000121
-5.88%
$ 120,546 $ 13
Aug 24, 2025 $ 0.000143
+0.31%
$ -- $ 28
Aug 2, 2025 $ 0.000106
-0.99%
$ 106,034 $ 162
Aug 1, 2025 $ 0.000106
-6.68%
$ 107,083 $ 162
Jul 31, 2025 $ 0.000114
-1.20%
$ 114,484 $ 27
Jul 24, 2025 $ 0.000113
+0.24%
$ -- $ 11
Jul 23, 2025 $ 0.000113
-3.21%
$ 112,776 $ 53
Jul 22, 2025 $ 0.000116
-0.65%
$ 116,378 $ 555
Jul 21, 2025 $ 0.000117
-0.36%
$ 117,377 $ 246
Jul 20, 2025 $ 0.000117
-1.02%
$ 117,297 $ 422
Jul 13, 2025 $ 0.0000945
+0.45%
$ -- $ 55
Jul 12, 2025 $ 0.0000939
-0.93%
$ 93,872 $ 54
Jul 11, 2025 $ 0.0000947
+0.65%
$ 94,748 $ 708
Jul 10, 2025 $ 0.0000919
+1.21%
$ 91,910 $ 112
Jul 9, 2025 $ 0.0000911
+6.34%
$ 91,110 $ 74
Jul 8, 2025 $ 0.0000857
+2.42%
$ 85,681 $ 209
Jul 7, 2025 $ 0.0000837
-0.71%
$ 83,728 $ 30
Jun 30, 2025 $ 0.0000814
-0.16%
$ -- $ 10
Jun 29, 2025 $ 0.0000814
+2.60%
$ 81,442 $ 10
Jun 28, 2025 $ 0.0000794
+0.46%
$ 79,378 $ 29
Jun 27, 2025 $ 0.0000789
-0.28%
$ 78,884 $ 142
Jun 26, 2025 $ 0.0000792
-0.48%
$ 79,183 $ 80
Jun 19, 2025 $ 0.0000859
+0.60%
$ -- $ 1
Jun 18, 2025 $ 0.0000853
+0.18%
$ 85,264 $ 1
Jun 17, 2025 $ 0.0000852
-1.49%
$ 85,161 $ 20
Jun 16, 2025 $ 0.000087
+0.37%
$ 86,990 $ 182
Jun 15, 2025 $ 0.0000867
+0.37%
$ 86,661 $ 38
Jun 14, 2025 $ 0.0000862
-2.02%
$ 86,231 $ 46
Jun 13, 2025 $ 0.000088
-2.93%
$ 88,028 $ 26
Jun 12, 2025 $ 0.0000906
-3.12%
$ 90,641 $ 524
Jun 11, 2025 $ 0.000096
-1.46%
$ -- $ 80
Jun 10, 2025 $ 0.000097
+3.60%
$ 97,047 $ 190
Jun 9, 2025 $ 0.0000929
+5.22%
$ 92,853 $ 1,225
Jun 8, 2025 $ 0.0000884
-0.01%
$ 88,365 $ 0
Jun 7, 2025 $ 0.0000886
+1.54%
$ -- $ 15
Jun 6, 2025 $ 0.0000871
+1.75%
$ 87,136 $ 215
Jun 5, 2025 $ 0.0000859
-9.34%
$ 85,889 $ 721
Jun 4, 2025 $ 0.0000945
+0.15%
$ 94,545 $ 198
Jun 3, 2025 $ 0.0000945
-0.66%
$ 94,494 $ 6
Jun 2, 2025 $ 0.0000947
+2.45%
$ 94,705 $ 28
Jun 1, 2025 $ 0.0000926
+0.21%
$ 92,731 $ 158
May 31, 2025 $ 0.0000928
-0.19%
$ 92,782 $ 259
May 30, 2025 $ 0.0000929
-4.03%
$ 92,858 $ 53
May 29, 2025 $ 0.0000973
-2.19%
$ 97,265 $ 240
May 28, 2025 $ 0.0000984
-0.19%
$ 98,387 $ 10
May 27, 2025 $ 0.0000989
+3.73%
$ 98,850 $ 28
May 26, 2025 $ 0.0000951
-0.21%
$ 95,052 $ 175
May 25, 2025 $ 0.000095
+0.48%
$ 94,954 $ 0.01
May 24, 2025 $ 0.0000947
+0.35%
$ 94,650 $ 18
May 23, 2025 $ 0.0000946
-5.87%
$ 94,604 $ 321
Download