Ikari Historical Data

IKARI
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.000121
-5.88%
$-- $13
Jul 28 $0.000106
-8.49%
$-- $351
Jul 21 $0.000113
-4.11%
$-- $865
Jul 7 $0.0000939
+11.32%
$-- $1,187
Jun 30 $0.0000814
-0.16%
$-- $10
Jun 23 $0.0000794
-0.24%
$81,442 $251
Jun 16 $0.0000859
-0.91%
$-- $204
Jun 9 $0.0000862
-2.28%
$86,661 $2,091
Jun 2 $0.0000886
-4.14%
$88,365 $1,183
May 26 $0.0000926
-2.75%
$92,731 $924
May 19 $0.0000947
-8.27%
$94,954 $3,675
May 12 $0.000109
-12.59%
$102,479 $4,250
May 5 $0.000129
+36.18%
$124,183 $2,244
Apr 28 $0.0000932
-13.02%
$94,710 $7,036
Apr 21 $0.000107
-14.90%
$107,257 $65,918
Apr 14 $0.000126
+3.35%
$126,057 $14,884
Apr 7 $0.000131
+2.87%
$120,894 $20,046
Download