Ikari Historical Data

IKARI
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000121
-5.88%
$ -- $ 13
Jul 28 $ 0.000106
-8.49%
$ -- $ 351
Jul 21 $ 0.000113
-4.11%
$ -- $ 865
Jul 7 $ 0.0000939
+11.32%
$ -- $ 1,187
Jun 30 $ 0.0000814
-0.16%
$ -- $ 10
Jun 23 $ 0.0000794
-0.24%
$ 81,442 $ 251
Jun 16 $ 0.0000859
-0.91%
$ -- $ 204
Jun 9 $ 0.0000862
-2.28%
$ 86,661 $ 2,091
Jun 2 $ 0.0000886
-4.14%
$ 88,365 $ 1,183
May 26 $ 0.0000926
-2.75%
$ 92,731 $ 924
May 19 $ 0.0000947
-8.27%
$ 94,954 $ 3,675
May 12 $ 0.000109
-12.59%
$ 102,479 $ 4,250
May 5 $ 0.000129
+36.18%
$ 124,183 $ 2,244
Apr 28 $ 0.0000932
-13.02%
$ 94,710 $ 7,036
Apr 21 $ 0.000107
-14.90%
$ 107,257 $ 65,918
Apr 14 $ 0.000126
+3.35%
$ 126,057 $ 14,884
Apr 7 $ 0.000131
+2.87%
$ 120,894 $ 20,046
Download