Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ikari Historical Data

IKARI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.0000998
+2.91%
$99,810 $264
May 21, 2025 $0.0000975
+1.33%
$97,474 $33
May 20, 2025 $0.0000966
-0.20%
$96,577 $89
May 19, 2025 $0.0000965
-6.47%
$96,505 $2,949
May 18, 2025 $0.000102
-6.50%
$102,479 $1,966
May 17, 2025 $0.000109
-3.95%
$108,994 $309
May 16, 2025 $0.000114
-2.43%
$114,224 $1,081
May 15, 2025 $0.000117
-3.42%
$116,822 $220
May 14, 2025 $0.00012
-3.95%
$120,290 $408
May 13, 2025 $0.000125
+1.83%
$124,950 $2,168
May 12, 2025 $0.000123
-1.01%
$123,439 $65
May 11, 2025 $0.000124
-3.66%
$124,183 $260
May 10, 2025 $0.000129
+7.83%
$128,920 $752
May 9, 2025 $0.000119
+6.13%
$119,165 $802
May 8, 2025 $0.000112
+20.41%
$111,502 $8
May 7, 2025 $0.0000928
+0.06%
$92,825 $8
May 6, 2025 $0.0000925
-1.80%
$92,527 $391
May 5, 2025 $0.0000946
-0.11%
$94,565 $283
May 4, 2025 $0.0000947
+1.54%
$94,710 $812
May 3, 2025 $0.0000932
+2.11%
$93,180 $1,813
May 2, 2025 $0.0000913
-1.60%
$91,274 $410
May 1, 2025 $0.0000929
-0.60%
$92,874 $880
Apr 30, 2025 $0.0000932
-0.40%
$93,209 $1,012
Apr 29, 2025 $0.000102
+0.73%
$-- $1,036
Apr 28, 2025 $0.000102
-5.20%
$101,557 $1,886
Apr 27, 2025 $0.000107
-6.61%
$107,257 $1,702
Apr 26, 2025 $0.000114
-1.06%
$113,511 $864
Apr 25, 2025 $0.000114
-8.05%
$114,412 $3,628
Apr 24, 2025 $0.000124
-5.47%
$124,500 $1,756
Apr 23, 2025 $0.000132
-6.48%
$131,627 $3,225
Apr 22, 2025 $0.000141
+2.25%
$141,127 $6,991
Apr 21, 2025 $0.000138
+9.87%
$138,482 $47,753
Apr 20, 2025 $0.000126
-0.01%
$126,057 $102,142
Apr 19, 2025 $0.000126
+9.30%
$126,222 $3,277
Apr 18, 2025 $0.000116
-4.48%
$115,514 $1,464
Apr 17, 2025 $0.000121
-3.46%
$120,882 $1,587
Apr 16, 2025 $0.000125
-3.52%
$124,964 $2,064
Apr 15, 2025 $0.00013
-1.82%
$130,030 $4,006
Apr 14, 2025 $0.000132
+8.48%
$132,490 $2,487
Apr 13, 2025 $0.000121
-7.84%
$120,894 $6,018
Apr 12, 2025 $0.000131
+5.03%
$131,239 $262
Apr 11, 2025 $0.000125
-0.95%
$125,254 $1,427
Apr 10, 2025 $0.000126
-17.60%
$126,351 $6,611
Apr 9, 2025 $0.000157
+22.72%
$156,562 $11,745
Download