DIME Exchange Historical Data

DIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000859
+0.17%
$ 85,785 $ 48,256
Mar 10, 11 PM $ 0.0000856
+0.23%
$ 85,552 $ 48,442
Mar 10, 10 PM $ 0.0000855
-0.14%
$ 85,449 $ 49,053
Mar 10, 9 PM $ 0.0000859
-0.25%
$ 85,811 $ 49,316
Mar 10, 8 PM $ 0.0000857
+0.28%
$ 85,672 $ 48,972
Mar 10, 7 PM $ 0.0000857
-0.21%
$ 85,636 $ 49,193
Mar 10, 6 PM $ 0.0000865
-1.37%
$ 86,375 $ 50,190
Mar 10, 5 PM $ 0.0000826
+6.41%
$ 82,494 $ 44,257
Mar 10, 12 PM $ 0.0000837
+0.00%
$ 83,668 $ 27,764
Mar 10, 11 AM $ 0.0000837
+0.00%
$ 83,644 $ 64,555
Mar 10, 5 AM $ 0.000465
+4.23%
$ 464,728 $ 38,314
Mar 10, 4 AM $ 0.000445
+4.12%
$ 444,120 $ 84,694
Mar 10, 3 AM $ 0.000425
+2.30%
$ 424,563 $ 192,408
Mar 10, 2 AM $ 0.00041
+4.60%
$ 409,371 $ 185,700
Mar 10, 1 AM $ 0.000388
+6.40%
$ 387,817 $ 174,057
Mar 10, 12 AM $ 0.000362
+7.19%
$ 361,459 $ 160,051
Mar 9, 11 PM $ 0.000336
+8.72%
$ 335,472 $ 147,996
Mar 9, 10 PM $ 0.000309
-0.06%
$ 309,108 $ 137,299
Mar 9, 9 PM $ 0.00031
+0.47%
$ 309,409 $ 137,694
Mar 9, 8 PM $ 0.000308
-0.54%
$ 307,704 $ 137,604
Mar 9, 7 PM $ 0.000311
+1.23%
$ 310,474 $ 139,532
Mar 9, 6 PM $ 0.000308
+0.25%
$ 307,335 $ 138,538
Mar 9, 4 PM $ 0.000368
+0.00%
$ 368,041 $ 187,447
Mar 9, 3 PM $ 0.000365
+0.88%
$ 364,759 $ 188,697
Mar 9, 2 PM $ 0.000363
+2.35%
$ 362,395 $ 184,283
Mar 9, 1 PM $ 0.000352
+4.34%
$ 351,605 $ 180,188
Mar 9, 12 PM $ 0.000337
+3.61%
$ 336,393 $ 172,812
Mar 9, 11 AM $ 0.000321
+4.09%
$ 320,552 $ 165,643
Mar 9, 10 AM $ 0.000308
+1.87%
$ 307,292 $ 156,674
Mar 9, 9 AM $ 0.000302
+4.92%
$ 302,010 $ 170,082
Mar 9, 8 AM $ 0.000281
+3.68%
$ 281,132 $ 158,694
Mar 9, 7 AM $ 0.00024
-5.54%
$ 240,100 $ 137,553
Mar 9, 6 AM $ 0.000251
+1.07%
$ 250,955 $ 139,431
Mar 9, 3 AM $ 0.000306
+2.42%
$ 305,622 $ 75,293
Mar 9, 2 AM $ 0.000298
+1.47%
$ 297,958 $ 153,946
Mar 9, 1 AM $ 0.000294
+3.07%
$ 293,873 $ 151,212
Mar 9, 12 AM $ 0.000287
+3.62%
$ 287,150 $ 147,511
Mar 8, 11 PM $ 0.000276
+2.34%
$ 275,377 $ 141,410
Mar 8, 10 PM $ 0.000269
+0.96%
$ 268,610 $ 136,670
Mar 8, 9 PM $ 0.000266
+2.86%
$ 265,367 $ 136,031
Mar 8, 8 PM $ 0.000258
+1.04%
$ 257,971 $ 132,873
Mar 8, 7 PM $ 0.000255
+1.64%
$ 254,989 $ 131,819
Mar 8, 4 PM $ 0.000299
-12.42%
$ 298,601 $ 141,696
Mar 8, 3 PM $ 0.000338
+3.72%
$ 337,970 $ 157,032
Mar 8, 2 PM $ 0.00032
+2.95%
$ 319,389 $ 149,864
Mar 8, 1 PM $ 0.000307
+0.21%
$ 306,552 $ 143,263
Mar 8, 12 PM $ 0.000301
+1.04%
$ 300,841 $ 143,041
Mar 8, 10 AM $ 0.000245
-15.32%
$ 245,099 $ 142,068
Mar 8, 9 AM $ 0.000288
+6.56%
$ 288,020 $ 122,994
Mar 8, 8 AM $ 0.000269
-5.87%
$ 268,776 $ 209,505