Tomwifhat Historical Data

TWIF
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000118
+0.00%
$-- $1,341
Dec 7, 2025 $0.000118
-16.74%
$106,110 $1,333
Dec 6, 2025 $0.000142
-0.42%
$127,440 $68
Dec 5, 2025 $0.000151
+3.07%
$135,990 $1,822
Dec 4, 2025 $0.000147
+1.10%
$131,940 $580
Dec 3, 2025 $0.000145
+0.21%
$130,500 $74
Dec 2, 2025 $0.000147
+13.72%
$132,030 $3,694
Dec 1, 2025 $0.000129
+9.97%
$116,100 $847
Nov 30, 2025 $0.000116
+3.11%
$105,570 $152
Nov 29, 2025 $0.000113
-0.53%
$101,340 $10
Nov 28, 2025 $0.000113
-0.79%
$101,880 $59
Nov 27, 2025 $0.000114
-3.22%
$102,690 $10
Nov 26, 2025 $0.000118
+4.24%
$106,110 $101
Nov 25, 2025 $0.000114
-0.78%
$101,790 $132
Nov 24, 2025 $0.000115
-9.59%
$103,500 $267
Nov 23, 2025 $0.000127
+5.50%
$114,480 $52
Nov 22, 2025 $0.00012
-2.28%
$108,000 $48
Nov 21, 2025 $0.000123
-3.46%
$110,520 $106
Nov 20, 2025 $0.000127
+5.65%
$114,480 $125
Nov 19, 2025 $0.00012
-2.82%
$108,360 $70
Nov 18, 2025 $0.000124
+0.24%
$111,510 $521
Nov 17, 2025 $0.000124
-1.51%
$111,240 $66
Nov 16, 2025 $0.000125
-21.17%
$112,950 $2,449
Nov 15, 2025 $0.000159
+24.28%
$143,280 $1,414
Nov 14, 2025 $0.000128
+5.35%
$115,290 $255
Nov 13, 2025 $0.000122
-7.60%
$109,440 $923
Nov 12, 2025 $0.000132
-1.64%
$118,440 $36
Nov 11, 2025 $0.000134
-0.59%
$120,420 $1,610
Nov 10, 2025 $0.000135
-1.54%
$121,140 $1,786
Nov 9, 2025 $0.000137
+4.67%
$123,030 $825
Nov 8, 2025 $0.000131
+5.83%
$117,540 $19,954
Nov 7, 2025 $0.000123
-3.52%
$111,060 $346
Nov 6, 2025 $0.000128
-0.16%
$115,110 $418
Nov 5, 2025 $0.000119
-13.57%
$107,190 $2,671
Nov 4, 2025 $0.000138
-1.36%
$124,020 $1,303
Nov 3, 2025 $0.00014
-48.18%
$125,730 $6,858
Nov 2, 2025 $0.00027
-68.56%
$241,560 $130,938
Nov 1, 2025 $0.000858
+0.41%
$772,110 $79,459
Oct 31, 2025 $0.000854
+0.00%
$768,960 $95,414
Oct 30, 2025 $0.000854
-0.12%
$769,050 $88,322
Oct 29, 2025 $0.000855
+0.07%
$769,860 $63,483
Oct 28, 2025 $0.000855
+0.02%
$769,410 $26,570
Oct 25, 2025 $0.00086
+0.01%
$-- $84,491
Oct 24, 2025 $0.00086
+0.00%
$773,910 $66,905
Oct 23, 2025 $0.00086
+0.00%
$773,910 $63,356
Oct 22, 2025 $0.00086
+0.00%
$774,090 $67,551
Oct 7, 2025 $0.000856
+1.39%
$770,203 $575
Oct 6, 2025 $0.000868
-1.45%
$-- $289
Oct 5, 2025 $0.00088
-4.03%
$791,890 $217
Oct 4, 2025 $0.000917
-6.28%
$825,611 $374
Download