Tomwifhat Historical Data

TWIF
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000118
+0.00%
$ -- $ 1,341
Dec 7, 2025 $ 0.000118
-16.74%
$ 106,110 $ 1,333
Dec 6, 2025 $ 0.000142
-0.42%
$ 127,440 $ 68
Dec 5, 2025 $ 0.000151
+3.07%
$ 135,990 $ 1,822
Dec 4, 2025 $ 0.000147
+1.10%
$ 131,940 $ 580
Dec 3, 2025 $ 0.000145
+0.21%
$ 130,500 $ 74
Dec 2, 2025 $ 0.000147
+13.72%
$ 132,030 $ 3,694
Dec 1, 2025 $ 0.000129
+9.97%
$ 116,100 $ 847
Nov 30, 2025 $ 0.000116
+3.11%
$ 105,570 $ 152
Nov 29, 2025 $ 0.000113
-0.53%
$ 101,340 $ 10
Nov 28, 2025 $ 0.000113
-0.79%
$ 101,880 $ 59
Nov 27, 2025 $ 0.000114
-3.22%
$ 102,690 $ 10
Nov 26, 2025 $ 0.000118
+4.24%
$ 106,110 $ 101
Nov 25, 2025 $ 0.000114
-0.78%
$ 101,790 $ 132
Nov 24, 2025 $ 0.000115
-9.59%
$ 103,500 $ 267
Nov 23, 2025 $ 0.000127
+5.50%
$ 114,480 $ 52
Nov 22, 2025 $ 0.00012
-2.28%
$ 108,000 $ 48
Nov 21, 2025 $ 0.000123
-3.46%
$ 110,520 $ 106
Nov 20, 2025 $ 0.000127
+5.65%
$ 114,480 $ 125
Nov 19, 2025 $ 0.00012
-2.82%
$ 108,360 $ 70
Nov 18, 2025 $ 0.000124
+0.24%
$ 111,510 $ 521
Nov 17, 2025 $ 0.000124
-1.51%
$ 111,240 $ 66
Nov 16, 2025 $ 0.000125
-21.17%
$ 112,950 $ 2,449
Nov 15, 2025 $ 0.000159
+24.28%
$ 143,280 $ 1,414
Nov 14, 2025 $ 0.000128
+5.35%
$ 115,290 $ 255
Nov 13, 2025 $ 0.000122
-7.60%
$ 109,440 $ 923
Nov 12, 2025 $ 0.000132
-1.64%
$ 118,440 $ 36
Nov 11, 2025 $ 0.000134
-0.59%
$ 120,420 $ 1,610
Nov 10, 2025 $ 0.000135
-1.54%
$ 121,140 $ 1,786
Nov 9, 2025 $ 0.000137
+4.67%
$ 123,030 $ 825
Nov 8, 2025 $ 0.000131
+5.83%
$ 117,540 $ 19,954
Nov 7, 2025 $ 0.000123
-3.52%
$ 111,060 $ 346
Nov 6, 2025 $ 0.000128
-0.16%
$ 115,110 $ 418
Nov 5, 2025 $ 0.000119
-13.57%
$ 107,190 $ 2,671
Nov 4, 2025 $ 0.000138
-1.36%
$ 124,020 $ 1,303
Nov 3, 2025 $ 0.00014
-48.18%
$ 125,730 $ 6,858
Nov 2, 2025 $ 0.00027
-68.56%
$ 241,560 $ 130,938
Nov 1, 2025 $ 0.000858
+0.41%
$ 772,110 $ 79,459
Oct 31, 2025 $ 0.000854
+0.00%
$ 768,960 $ 95,414
Oct 30, 2025 $ 0.000854
-0.12%
$ 769,050 $ 88,322
Oct 29, 2025 $ 0.000855
+0.07%
$ 769,860 $ 63,483
Oct 28, 2025 $ 0.000855
+0.02%
$ 769,410 $ 26,570
Oct 25, 2025 $ 0.00086
+0.01%
$ -- $ 84,491
Oct 24, 2025 $ 0.00086
+0.00%
$ 773,910 $ 66,905
Oct 23, 2025 $ 0.00086
+0.00%
$ 773,910 $ 63,356
Oct 22, 2025 $ 0.00086
+0.00%
$ 774,090 $ 67,551
Oct 7, 2025 $ 0.000856
+1.39%
$ 770,203 $ 575
Oct 6, 2025 $ 0.000868
-1.45%
$ -- $ 289
Oct 5, 2025 $ 0.00088
-4.03%
$ 791,890 $ 217
Oct 4, 2025 $ 0.000917
-6.28%
$ 825,611 $ 374
Download