Tomwifhat Historical Data

TWIF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00128
-3.03%
$ 1.15 million $ 19,135
Jul 16, 2024 $ 0.00129
-3.73%
$ 1.16 million $ 14,753
Jul 15, 2024 $ 0.00133
+0.53%
$ 1.2 million $ 7,630
Jul 14, 2024 $ 0.00135
+4.42%
$ 1.21 million $ 6,618
Jul 13, 2024 $ 0.0013
+1.56%
$ 1.17 million $ 11,216
Jul 12, 2024 $ 0.00127
-29.41%
$ 1.14 million $ 9,861
Jul 11, 2024 $ 0.00129
-1.53%
$ 1.16 million $ 6,943
Jul 10, 2024 $ 0.0013
+0.78%
$ 1.17 million $ 3,999
Jul 9, 2024 $ 0.00127
-2.31%
$ 1.14 million $ 7,309
Jul 8, 2024 $ 0.00129
-0.38%
$ 1.16 million $ 6,785
Jul 7, 2024 $ 0.00129
-4.78%
$ 1.17 million $ 10,112
Jul 6, 2024 $ 0.00135
+17.39%
$ 1.22 million $ 10,522
Jul 5, 2024 $ 0.00115
+325.68%
$ 1.03 million $ 8,286
Jul 4, 2024 $ 0.000285
-6.89%
$ 256,397 $ 73
Jul 3, 2024 $ 0.000306
-6.16%
$ 275,705 $ 128
Jul 2, 2024 $ 0.000328
+8.44%
$ 295,580 $ 30
Jul 1, 2024 $ 0.000303
-80.09%
$ 272,642 $ 75
Jun 30, 2024 $ 0.00152
-0.65%
$ 1.37 million $ 9,770
Jun 29, 2024 $ 0.00155
+6.16%
$ 1.4 million $ 8,514
Jun 28, 2024 $ 0.00146
-2.67%
$ 1.31 million $ 6,803
Jun 27, 2024 $ 0.00149
-3.25%
$ 1.34 million $ 7,472
Jun 26, 2024 $ 0.00154
+2.67%
$ 1.39 million $ 6,418
Jun 25, 2024 $ 0.00147
+5.00%
$ 1.32 million $ 12,192
Jun 24, 2024 $ 0.0014
-2.10%
$ 1.26 million $ 4,636
Jun 23, 2024 $ 0.00141
-0.70%
$ 1.27 million $ 4,233
Jun 22, 2024 $ 0.00142
+2.16%
$ 1.28 million $ 12,236
Jun 21, 2024 $ 0.00138
-6.76%
$ 1.24 million $ 16,031
Jun 20, 2024 $ 0.00149
+4.93%
$ 1.34 million $ 11,153
Jun 19, 2024 $ 0.00141
+2.17%
$ 1.27 million $ 14,838
Jun 18, 2024 $ 0.00139
-7.95%
$ 1.25 million $ 13,523
Jun 17, 2024 $ 0.00152
-0.65%
$ 1.37 million $ 17,425
Jun 16, 2024 $ 0.00153
+10.07%
$ 1.38 million $ 7,298
Jun 15, 2024 $ 0.00139
-7.33%
$ 1.25 million $ 5,500
Jun 14, 2024 $ 0.0015
-16.67%
$ 1.35 million $ 6,018
Jun 13, 2024 $ 0.0018
-4.26%
$ 1.62 million $ 18,282
Jun 12, 2024 $ 0.00188
-4.55%
$ 1.69 million $ 9,307
Jun 11, 2024 $ 0.00195
-10.97%
$ 1.75 million $ 7,833
Jun 10, 2024 $ 0.00219
+0.92%
$ 1.97 million $ 26,788
Jun 9, 2024 $ 0.00217
-8.25%
$ 1.95 million $ 32,290
Jun 8, 2024 $ 0.002
-16.67%
$ 1.8 million $ 322
Jun 7, 2024 $ 0.00232
-24.68%
$ 2.09 million $ 22,911
Jun 6, 2024 $ 0.00308
-8.33%
$ 2.77 million $ 29,520
Jun 5, 2024 $ 0.00336
+160.53%
$ 3.02 million $ 7,799
Jun 4, 2024 $ 0.00129
+9.61%
$ 1.16 million $ 746
Jun 3, 2024 $ 0.00117
-22.85%
$ 1.05 million $ 1,851
Jun 2, 2024 $ 0.00152
+22.62%
$ 1.37 million $ 936
Jun 1, 2024 $ 0.00122
-42.64%
$ 1.1 million $ 1,006
May 31, 2024 $ 0.00213
-0.82%
$ 1.92 million $ 6,111
May 30, 2024 $ 0.00216
-20.70%
$ 1.95 million $ 1,366
May 29, 2024 $ 0.00273
-9.95%
$ 2.46 million $ 1,513