Tomwifhat Historical Data

TWIF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000138
-0.72%
$ 124,470 $ 1,966
Nov 10, 1 PM $ 0.000139
+0.00%
$ 125,370 $ 1,979
Nov 10, 12 PM $ 0.000139
-0.36%
$ 125,370 $ 1,980
Nov 10, 11 AM $ 0.00014
+0.00%
$ 125,820 $ 1,978
Nov 10, 10 AM $ 0.00014
+2.95%
$ 125,820 $ 1,978
Nov 10, 9 AM $ 0.000136
+0.00%
$ 122,220 $ 753
Nov 10, 8 AM $ 0.000136
-0.66%
$ 122,220 $ 945
Nov 10, 7 AM $ 0.000137
+0.00%
$ 123,030 $ 1,025
Nov 10, 6 AM $ 0.000137
+0.00%
$ 123,030 $ 1,025
Nov 10, 5 AM $ 0.000137
+0.00%
$ 123,030 $ 1,194
Nov 10, 4 AM $ 0.000137
+0.00%
$ 123,030 $ 1,194
Nov 10, 3 AM $ 0.000137
+0.00%
$ 123,030 $ 1,209
Nov 10, 2 AM $ 0.000137
+0.00%
$ 123,030 $ 1,209
Nov 10, 1 AM $ 0.000137
+0.00%
$ 123,030 $ 1,189
Nov 10, 12 AM $ 0.000137
+0.00%
$ 123,030 $ 1,189
Nov 9, 11 PM $ 0.000137
+0.00%
$ 123,030 $ 825
Nov 9, 10 PM $ 0.000137
+0.00%
$ 123,030 $ 825
Nov 9, 9 PM $ 0.000137
+0.07%
$ 123,030 $ 854
Nov 9, 8 PM $ 0.000137
+0.00%
$ 122,940 $ 783
Nov 9, 7 PM $ 0.000137
+0.00%
$ 122,940 $ 783
Nov 9, 6 PM $ 0.000137
+0.00%
$ 122,940 $ 820
Nov 9, 5 PM $ 0.000137
-0.07%
$ 122,940 $ 814
Nov 9, 4 PM $ 0.000137
-0.87%
$ 123,030 $ 795
Nov 9, 3 PM $ 0.000138
+0.00%
$ 124,110 $ 839
Nov 9, 2 PM $ 0.000138
-0.72%
$ 124,110 $ 855
Nov 9, 1 PM $ 0.000139
-0.57%
$ 125,010 $ 922
Nov 9, 12 PM $ 0.00014
+0.00%
$ 125,730 $ 1,004
Nov 9, 11 AM $ 0.00014
+0.00%
$ 125,730 $ 1,083
Nov 9, 10 AM $ 0.00014
+1.16%
$ 125,730 $ 3,275
Nov 9, 9 AM $ 0.000138
-4.10%
$ 124,290 $ 7,095
Nov 9, 8 AM $ 0.000144
+2.20%
$ 129,600 $ 13,754
Nov 9, 7 AM $ 0.000141
+0.00%
$ 126,810 $ 20,130
Nov 9, 6 AM $ 0.000141
+9.14%
$ 126,810 $ 20,133
Nov 9, 5 AM $ 0.000129
+0.00%
$ 116,190 $ 19,964
Nov 9, 4 AM $ 0.000129
+0.86%
$ 116,190 $ 19,964
Nov 9, 3 AM $ 0.000128
+0.00%
$ 115,200 $ 19,949
Nov 9, 2 AM $ 0.000128
+0.00%
$ 115,200 $ 19,955
Nov 9, 1 AM $ 0.000128
+0.00%
$ 115,200 $ 19,958
Nov 9, 12 AM $ 0.000128
-1.99%
$ 115,200 $ 19,958
Nov 8, 11 PM $ 0.000131
+0.00%
$ 117,540 $ 19,954
Nov 8, 10 PM $ 0.000131
+0.15%
$ 117,540 $ 19,954
Nov 8, 9 PM $ 0.00013
+0.00%
$ 117,360 $ 19,925
Nov 8, 8 PM $ 0.00013
+0.00%
$ 117,360 $ 19,943
Nov 8, 7 PM $ 0.00013
-2.18%
$ 117,360 $ 19,991
Nov 8, 6 PM $ 0.000133
+0.00%
$ 119,970 $ 19,954
Nov 8, 5 PM $ 0.000133
-1.04%
$ 119,970 $ 19,969
Nov 8, 4 PM $ 0.000135
-1.75%
$ 121,230 $ 19,925
Nov 8, 3 PM $ 0.000137
+3.08%
$ 123,390 $ 19,852
Nov 8, 2 PM $ 0.000133
+0.99%
$ 119,700 $ 19,836
Nov 8, 1 PM $ 0.000126
-7.96%
$ 113,400 $ 19,742