Tomwifhat Historical Data

TWIF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000137
+5.63%
$ 123,210 $ 19,674
Nov 8, 11 AM $ 0.00013
-17.14%
$ 116,640 $ 19,595
Nov 8, 10 AM $ 0.000157
+11.85%
$ 141,030 $ 16,964
Nov 8, 9 AM $ 0.000136
+0.00%
$ 122,130 $ 7,594
Nov 8, 8 AM $ 0.000133
+10.94%
$ 119,520 $ 5,052
Nov 8, 7 AM $ 0.00012
-1.24%
$ 107,730 $ 127
Nov 8, 6 AM $ 0.000121
+0.00%
$ 109,080 $ 138
Nov 8, 5 AM $ 0.000121
+0.00%
$ 109,080 $ 214
Nov 8, 4 AM $ 0.000121
+0.00%
$ 109,080 $ 348
Nov 8, 3 AM $ 0.000121
-0.90%
$ 109,080 $ 348
Nov 8, 2 AM $ 0.000122
-0.89%
$ 110,070 $ 342
Nov 8, 1 AM $ 0.000123
+0.00%
$ 111,060 $ 339
Nov 8, 12 AM $ 0.000123
+0.00%
$ 111,060 $ 339
Nov 7, 11 PM $ 0.000123
+0.00%
$ 111,060 $ 346
Nov 7, 10 PM $ 0.000123
+0.00%
$ 111,060 $ 350
Nov 7, 9 PM $ 0.000123
+0.65%
$ 111,060 $ 362
Nov 7, 8 PM $ 0.000123
+2.85%
$ 110,340 $ 346
Nov 7, 7 PM $ 0.000119
+0.00%
$ 107,280 $ 328
Nov 7, 6 PM $ 0.000119
+0.17%
$ 107,280 $ 328
Nov 7, 5 PM $ 0.000119
+0.00%
$ 107,100 $ 317
Nov 7, 4 PM $ 0.000119
-1.00%
$ 107,100 $ 323
Nov 7, 3 PM $ 0.00012
+0.00%
$ 108,180 $ 513
Nov 7, 2 PM $ 0.00012
-0.91%
$ 108,180 $ 553
Nov 7, 1 PM $ 0.000121
+0.00%
$ 109,170 $ 561
Nov 7, 12 PM $ 0.000121
+0.00%
$ 109,170 $ 564
Nov 7, 11 AM $ 0.000121
+0.00%
$ 109,170 $ 571
Nov 7, 10 AM $ 0.000121
+0.00%
$ 109,170 $ 575
Nov 7, 9 AM $ 0.000121
+0.00%
$ 109,170 $ 595
Nov 7, 8 AM $ 0.000121
+1.93%
$ 109,170 $ 613
Nov 7, 7 AM $ 0.000119
-0.92%
$ 107,100 $ 599
Nov 7, 6 AM $ 0.00012
-4.61%
$ 108,090 $ 585
Nov 7, 5 AM $ 0.000126
+0.48%
$ 113,310 $ 508
Nov 7, 4 AM $ 0.000125
+0.00%
$ 112,770 $ 375
Nov 7, 3 AM $ 0.000125
+0.00%
$ 112,770 $ 375
Nov 7, 2 AM $ 0.000125
+0.00%
$ 112,770 $ 400
Nov 7, 1 AM $ 0.000125
+0.00%
$ 112,770 $ 425
Nov 7, 12 AM $ 0.000125
-2.03%
$ 112,770 $ 425
Nov 6, 11 PM $ 0.000128
+1.19%
$ 115,110 $ 418
Nov 6, 10 PM $ 0.000126
+0.48%
$ 113,760 $ 415
Nov 6, 9 PM $ 0.000126
-0.63%
$ 113,220 $ 604
Nov 6, 8 PM $ 0.000127
-0.08%
$ 113,940 $ 602
Nov 6, 7 PM $ 0.000127
+0.00%
$ 114,030 $ 572
Nov 6, 6 PM $ 0.000127
-1.17%
$ 114,030 $ 844
Nov 6, 5 PM $ 0.000128
+3.05%
$ 115,380 $ 847
Nov 6, 4 PM $ 0.000124
-2.20%
$ 111,960 $ 871
Nov 6, 3 PM $ 0.000127
+0.00%
$ 114,480 $ 1,573
Nov 6, 2 PM $ 0.000127
+3.16%
$ 114,480 $ 1,532
Nov 6, 1 PM $ 0.000123
-1.83%
$ 110,970 $ 1,532
Nov 6, 12 PM $ 0.000126
-3.16%
$ 113,040 $ 1,528
Nov 6, 11 AM $ 0.00013
-1.07%
$ 116,730 $ 1,565