Tomwifhat Historical Data

TWIF Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000131
+3.15%
$ 117,990 $ 2,115
Nov 6, 9 AM $ 0.000119
+0.00%
$ 106,920 $ 2,274
Nov 6, 8 AM $ 0.000119
+0.00%
$ 106,920 $ 2,274
Nov 6, 7 AM $ 0.000119
+0.00%
$ 106,920 $ 2,335
Nov 6, 3 AM $ 0.000134
+3.31%
$ 120,960 $ 2,651
Nov 6, 2 AM $ 0.00013
+1.56%
$ 117,090 $ 2,644
Nov 6, 1 AM $ 0.000128
+0.00%
$ 115,290 $ 2,672
Nov 6, 12 AM $ 0.000128
+0.00%
$ 115,290 $ 2,672
Nov 5, 11 PM $ 0.000119
+0.00%
$ 107,190 $ 2,671
Nov 5, 10 PM $ 0.000119
-5.10%
$ 107,190 $ 2,672
Nov 5, 9 PM $ 0.000125
+0.00%
$ 112,950 $ 2,498
Nov 5, 8 PM $ 0.000125
+0.00%
$ 112,950 $ 2,599
Nov 5, 7 PM $ 0.000125
-7.79%
$ 112,950 $ 2,607
Nov 5, 6 PM $ 0.000136
-0.66%
$ 122,490 $ 2,380
Nov 5, 5 PM $ 0.000137
+2.70%
$ 123,300 $ 2,374
Nov 5, 4 PM $ 0.000133
+6.04%
$ 120,060 $ 2,578
Nov 5, 3 PM $ 0.000126
+0.00%
$ 113,220 $ 1,707
Nov 5, 2 PM $ 0.000126
-6.26%
$ 113,220 $ 1,723
Nov 5, 1 PM $ 0.000134
+0.00%
$ 120,780 $ 1,779
Nov 5, 12 PM $ 0.000134
+5.25%
$ 120,780 $ 1,858
Nov 5, 11 AM $ 0.000126
-2.99%
$ 113,850 $ 1,636
Nov 5, 10 AM $ 0.00013
+0.54%
$ 117,360 $ 1,318
Nov 5, 9 AM $ 0.00013
+3.35%
$ 116,730 $ 1,354
Nov 5, 8 AM $ 0.000125
-1.95%
$ 112,950 $ 1,177
Nov 5, 7 AM $ 0.000128
-1.54%
$ 115,200 $ 1,137
Nov 5, 6 AM $ 0.00013
-0.84%
$ 117,000 $ 1,176
Nov 5, 5 AM $ 0.000131
-2.96%
$ 117,990 $ 1,151
Nov 5, 4 AM $ 0.000135
+0.00%
$ 121,590 $ 1,370
Nov 5, 3 AM $ 0.000135
-6.38%
$ 121,590 $ 1,471
Nov 5, 2 AM $ 0.000144
+4.72%
$ 129,870 $ 1,342
Nov 5, 1 AM $ 0.000138
+0.00%
$ 124,020 $ 1,299
Nov 5, 12 AM $ 0.000138
+0.00%
$ 124,020 $ 1,303
Nov 4, 11 PM $ 0.000138
+0.00%
$ 124,020 $ 1,303
Nov 4, 10 PM $ 0.000138
+0.51%
$ 124,020 $ 1,445
Nov 4, 9 PM $ 0.000137
-1.44%
$ 123,390 $ 1,433
Nov 4, 8 PM $ 0.000139
-3.60%
$ 125,190 $ 1,615
Nov 4, 7 PM $ 0.000144
+0.35%
$ 129,870 $ 1,798
Nov 4, 6 PM $ 0.000144
+0.00%
$ 129,420 $ 1,936
Nov 4, 5 PM $ 0.000144
+0.00%
$ 129,420 $ 1,962
Nov 4, 4 PM $ 0.000144
+0.00%
$ 129,420 $ 1,989
Nov 4, 3 PM $ 0.000144
+0.00%
$ 129,420 $ 2,200
Nov 4, 2 PM $ 0.000144
+2.06%
$ 129,420 $ 2,356
Nov 4, 1 PM $ 0.000141
-1.05%
$ 126,810 $ 2,662
Nov 4, 12 PM $ 0.000142
+0.00%
$ 128,160 $ 2,911
Nov 4, 11 AM $ 0.000142
+0.07%
$ 128,250 $ 2,952
Nov 4, 10 AM $ 0.000142
+0.00%
$ 128,160 $ 2,963
Nov 4, 9 AM $ 0.000142
+3.11%
$ 128,160 $ 3,327
Nov 4, 8 AM $ 0.000138
+1.62%
$ 124,290 $ 3,604
Nov 4, 7 AM $ 0.000136
-5.23%
$ 122,310 $ 3,728
Nov 4, 6 AM $ 0.000143
+1.41%
$ 129,060 $ 4,646