Tomwifhat Historical Data

TWIF Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000141
-4.91%
$ 127,260 $ 5,464
Nov 4, 4 AM $ 0.000148
+4.38%
$ 133,020 $ 5,518
Nov 4, 3 AM $ 0.000142
+0.50%
$ 127,440 $ 5,477
Nov 4, 2 AM $ 0.000141
+1.22%
$ 126,810 $ 5,963
Nov 4, 1 AM $ 0.000139
-0.36%
$ 125,280 $ 6,217
Nov 4, 12 AM $ 0.00014
+0.00%
$ 125,730 $ 6,606
Nov 3, 11 PM $ 0.00014
-2.03%
$ 125,730 $ 6,858
Nov 3, 10 PM $ 0.000143
-4.17%
$ 128,340 $ 7,193
Nov 3, 9 PM $ 0.000149
-0.13%
$ 133,920 $ 7,416
Nov 3, 8 PM $ 0.000152
-3.13%
$ 136,620 $ 8,766
Nov 3, 7 PM $ 0.000157
-7.82%
$ 141,030 $ 10,755
Nov 3, 6 PM $ 0.00017
+3.72%
$ 153,000 $ 11,431
Nov 3, 5 PM $ 0.000164
+2.63%
$ 147,510 $ 14,006
Nov 3, 4 PM $ 0.00016
-6.50%
$ 143,730 $ 76,629
Nov 3, 3 PM $ 0.000174
+0.23%
$ 156,330 $ 79,634
Nov 3, 2 PM $ 0.000177
+6.22%
$ 159,750 $ 83,513
Nov 3, 1 PM $ 0.000167
-3.86%
$ 150,390 $ 85,869
Nov 3, 12 PM $ 0.000174
-3.01%
$ 156,420 $ 89,738
Nov 3, 11 AM $ 0.000179
+1.36%
$ 161,280 $ 93,917
Nov 3, 10 AM $ 0.000177
-2.37%
$ 159,120 $ 97,409
Nov 3, 9 AM $ 0.000176
-1.29%
$ 158,580 $ 100,718
Nov 3, 8 AM $ 0.000178
+2.00%
$ 160,650 $ 103,988
Nov 3, 7 AM $ 0.000175
-16.59%
$ 157,500 $ 107,179
Nov 3, 6 AM $ 0.000218
-7.73%
$ 196,470 $ 109,630
Nov 3, 5 AM $ 0.000237
+0.72%
$ 212,940 $ 112,026
Nov 3, 4 AM $ 0.000235
-1.26%
$ 211,410 $ 115,081
Nov 3, 3 AM $ 0.000241
-0.86%
$ 216,900 $ 117,784
Nov 3, 2 AM $ 0.000243
-9.90%
$ 218,790 $ 120,396
Nov 3, 1 AM $ 0.00027
+5.39%
$ 242,820 $ 123,878
Nov 3, 12 AM $ 0.000256
-5.04%
$ 230,400 $ 127,945
Nov 2, 11 PM $ 0.00027
-3.02%
$ 241,560 $ 130,938
Nov 2, 4 PM $ 0.00086
+0.28%
$ 773,640 $ 84,157
Nov 2, 3 PM $ 0.000857
-0.68%
$ 771,570 $ 84,182
Nov 2, 2 PM $ 0.000863
+0.14%
$ 776,880 $ 83,761
Nov 2, 1 PM $ 0.000862
-0.09%
$ 776,250 $ 84,100
Nov 2, 12 PM $ 0.000863
+0.22%
$ 776,700 $ 82,580
Nov 2, 11 AM $ 0.00086
+0.24%
$ 774,360 $ 82,450
Nov 2, 10 AM $ 0.000858
-0.01%
$ 772,560 $ 82,542
Nov 2, 9 AM $ 0.000858
-0.08%
$ 772,290 $ 82,493
Nov 2, 8 AM $ 0.000858
+0.12%
$ 772,380 $ 81,567
Nov 2, 7 AM $ 0.000858
+0.16%
$ 772,110 $ 82,276
Nov 2, 6 AM $ 0.000856
-0.13%
$ 770,850 $ 82,533
Nov 2, 5 AM $ 0.000858
+0.13%
$ 771,840 $ 82,226
Nov 2, 4 AM $ 0.000856
+0.06%
$ 770,850 $ 81,896
Nov 2, 3 AM $ 0.000856
+0.11%
$ 770,400 $ 81,911
Nov 2, 2 AM $ 0.000855
-0.27%
$ 769,590 $ 81,947
Nov 2, 1 AM $ 0.000857
-0.08%
$ 771,570 $ 81,244
Nov 2, 12 AM $ 0.000858
+0.07%
$ 772,380 $ 79,880
Nov 1, 11 PM $ 0.000858
+0.27%
$ 772,110 $ 79,459
Nov 1, 10 PM $ 0.000856
-0.01%
$ 770,850 $ 78,608