Tomwifhat Historical Data

TWIF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000854
+0.01%
$ 769,050 $ 88,328
Oct 30, 6 PM $ 0.000854
+0.00%
$ 768,960 $ 89,085
Oct 30, 5 PM $ 0.000854
+0.01%
$ 769,050 $ 88,450
Oct 30, 4 PM $ 0.000854
+0.00%
$ 768,960 $ 89,410
Oct 30, 3 PM $ 0.000854
+0.00%
$ 768,960 $ 89,672
Oct 30, 2 PM $ 0.000854
-0.01%
$ 768,960 $ 90,172
Oct 30, 1 PM $ 0.000854
+0.00%
$ 769,050 $ 88,264
Oct 30, 12 PM $ 0.000854
+0.01%
$ 769,050 $ 87,941
Oct 30, 11 AM $ 0.000854
-0.01%
$ 768,960 $ 86,996
Oct 30, 10 AM $ 0.000854
-0.11%
$ 769,050 $ 86,526
Oct 30, 9 AM $ 0.000855
+0.05%
$ 769,860 $ 83,105
Oct 30, 9 AM $ 0.000855
+0.05%
$ 769,860 $ 83,105
Oct 30, 8 AM $ 0.000855
+0.02%
$ 769,410 $ 83,349
Oct 30, 8 AM $ 0.000855
+0.02%
$ 769,410 $ 83,349
Oct 30, 7 AM $ 0.000855
-0.04%
$ 769,320 $ 81,887
Oct 30, 7 AM $ 0.000855
-0.04%
$ 769,320 $ 81,887
Oct 30, 6 AM $ 0.000855
+0.01%
$ 769,320 $ 81,735
Oct 30, 6 AM $ 0.000855
+0.01%
$ 769,320 $ 81,735
Oct 30, 5 AM $ 0.000855
+0.02%
$ 769,860 $ 79,889
Oct 30, 5 AM $ 0.000855
+0.02%
$ 769,860 $ 79,889
Oct 30, 4 AM $ 0.000855
+0.02%
$ 769,680 $ 77,506
Oct 30, 4 AM $ 0.000855
+0.02%
$ 769,680 $ 77,506
Oct 30, 3 AM $ 0.000855
+0.00%
$ 769,500 $ 75,244
Oct 30, 3 AM $ 0.000855
+0.00%
$ 769,500 $ 75,244
Oct 30, 2 AM $ 0.000855
-0.02%
$ 769,230 $ 72,157
Oct 30, 2 AM $ 0.000855
-0.02%
$ 769,230 $ 72,157
Oct 30, 1 AM $ 0.000855
-0.01%
$ 769,410 $ 70,099
Oct 30, 1 AM $ 0.000855
-0.01%
$ 769,410 $ 70,099
Oct 30, 12 AM $ 0.000855
-0.07%
$ 769,320 $ 66,872
Oct 30, 12 AM $ 0.000855
-0.07%
$ 769,320 $ 66,872
Oct 29, 11 PM $ 0.000855
+0.06%
$ 769,860 $ 63,483
Oct 29, 11 PM $ 0.000855
+0.06%
$ 769,860 $ 63,483
Oct 29, 10 PM $ 0.000855
-0.07%
$ 769,230 $ 62,098
Oct 29, 10 PM $ 0.000855
-0.07%
$ 769,230 $ 62,098
Oct 29, 9 PM $ 0.000855
+0.07%
$ 769,590 $ 60,322
Oct 29, 9 PM $ 0.000855
+0.07%
$ 769,590 $ 60,322
Oct 29, 8 PM $ 0.000855
+0.01%
$ 769,590 $ 58,096
Oct 29, 8 PM $ 0.000855
+0.01%
$ 769,590 $ 58,096
Oct 29, 7 PM $ 0.000855
+0.00%
$ 769,860 $ 55,734
Oct 29, 7 PM $ 0.000855
+0.00%
$ 769,860 $ 55,734
Oct 29, 6 PM $ 0.000855
+0.01%
$ 769,860 $ 53,699
Oct 29, 6 PM $ 0.000855
+0.01%
$ 769,860 $ 53,699
Oct 29, 5 PM $ 0.000855
+0.00%
$ 769,500 $ 51,577
Oct 29, 5 PM $ 0.000855
+0.00%
$ 769,500 $ 51,577
Oct 29, 4 PM $ 0.000855
+0.04%
$ 769,500 $ 48,438
Oct 29, 4 PM $ 0.000855
+0.04%
$ 769,500 $ 48,438
Oct 29, 3 PM $ 0.000855
-0.04%
$ 769,500 $ 45,595
Oct 29, 3 PM $ 0.000855
-0.04%
$ 769,500 $ 45,595
Oct 29, 2 PM $ 0.000855
-0.07%
$ 769,500 $ 42,689
Oct 29, 2 PM $ 0.000855
-0.07%
$ 769,500 $ 42,689