Tomwifhat Historical Data

TWIF Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000917
-0.04%
$ 825,187 $ 435
Oct 4, 7 PM $ 0.000916
-0.07%
$ 824,778 $ 435
Oct 4, 6 PM $ 0.000917
-1.08%
$ 825,360 $ 435
Oct 4, 5 PM $ 0.000928
+0.06%
$ 834,873 $ 390
Oct 4, 4 PM $ 0.000926
-0.17%
$ 833,516 $ 404
Oct 4, 3 PM $ 0.000927
+0.14%
$ 834,702 $ 405
Oct 4, 2 PM $ 0.000927
+0.02%
$ 834,236 $ 404
Oct 4, 1 PM $ 0.000926
+0.03%
$ 833,458 $ 404
Oct 4, 12 PM $ 0.000927
+0.03%
$ 834,021 $ 404
Oct 4, 11 AM $ 0.000927
+0.06%
$ 834,026 $ 1,911
Oct 4, 10 AM $ 0.000926
+0.10%
$ 833,710 $ 2,520
Oct 4, 9 AM $ 0.000925
-5.29%
$ 832,287 $ 2,562
Oct 4, 8 AM $ 0.000978
+0.19%
$ 879,919 $ 5,817
Oct 4, 7 AM $ 0.000977
-0.27%
$ 879,670 $ 5,814
Oct 4, 6 AM $ 0.00098
+0.10%
$ 881,616 $ 5,823
Oct 4, 5 AM $ 0.000978
-0.17%
$ 880,486 $ 5,814
Oct 4, 4 AM $ 0.00098
+0.04%
$ 881,764 $ 5,823
Oct 4, 3 AM $ 0.00098
+0.09%
$ 881,634 $ 5,819
Oct 4, 2 AM $ 0.000979
-0.08%
$ 880,974 $ 5,815
Oct 4, 1 AM $ 0.000979
+0.02%
$ 881,075 $ 5,820
Oct 4, 12 AM $ 0.000978
-0.04%
$ 880,554 $ 5,815
Oct 3, 11 PM $ 0.000979
-0.11%
$ 881,259 $ 5,815
Oct 3, 10 PM $ 0.00098
-0.01%
$ 881,915 $ 5,824
Oct 3, 9 PM $ 0.000979
-1.01%
$ 881,358 $ 5,823
Oct 3, 8 PM $ 0.00099
+0.05%
$ 890,797 $ 5,720
Oct 3, 7 PM $ 0.00099
-0.01%
$ 891,042 $ 5,815
Oct 3, 6 PM $ 0.000991
-0.48%
$ 891,638 $ 5,826
Oct 3, 5 PM $ 0.001
+0.04%
$ 903,817 $ 5,732
Oct 3, 4 PM $ 0.001
+0.25%
$ 902,993 $ 5,830
Oct 3, 3 PM $ 0.001
-0.12%
$ 902,321 $ 5,813
Oct 3, 2 PM $ 0.001
+0.00%
$ 901,075 $ 5,830
Oct 3, 8 AM $ 0.000388
-0.15%
$ 349,166 $ 152
Oct 3, 7 AM $ 0.000389
-0.04%
$ 349,956 $ 152
Oct 3, 6 AM $ 0.000388
-0.15%
$ 349,370 $ 152
Oct 3, 5 AM $ 0.000389
+0.09%
$ 349,672 $ 152
Oct 3, 4 AM $ 0.000389
-0.09%
$ 349,768 $ 152
Oct 3, 3 AM $ 0.000388
-0.43%
$ 349,199 $ 152
Oct 3, 2 AM $ 0.000389
-0.13%
$ 349,877 $ 153
Oct 3, 1 AM $ 0.000389
+0.09%
$ 349,861 $ 152
Oct 3, 12 AM $ 0.000388
-0.18%
$ 349,316 $ 152
Oct 2, 11 PM $ 0.000388
-0.17%
$ 349,066 $ 152
Oct 2, 10 PM $ 0.000389
+0.01%
$ 350,198 $ 152
Oct 2, 9 PM $ 0.000389
+0.20%
$ 349,945 $ 152
Oct 2, 8 PM $ 0.000388
-0.08%
$ 349,549 $ 177
Oct 2, 7 PM $ 0.00039
+2.35%
$ 351,404 $ 178
Oct 2, 6 PM $ 0.000381
-0.15%
$ 343,242 $ 76
Oct 2, 5 PM $ 0.000382
+0.03%
$ 343,454 $ 76
Oct 2, 4 PM $ 0.000382
-0.13%
$ 343,421 $ 76
Oct 2, 3 PM $ 0.000382
+0.05%
$ 344,235 $ 76
Oct 2, 2 PM $ 0.000382
-0.08%
$ 343,880 $ 76