Tomwifhat Historical Data

TWIF Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000382
+0.23%
$ 344,009 $ 76
Oct 2, 12 PM $ 0.000381
-0.12%
$ 342,906 $ 76
Oct 2, 11 AM $ 0.000387
-0.13%
$ 348,695 $ 76
Oct 2, 10 AM $ 0.000388
+0.18%
$ 348,798 $ 25
Oct 2, 9 AM $ 0.000385
-0.49%
$ 346,822 $ 25
Oct 2, 8 AM $ 0.000387
+0.13%
$ 348,521 $ 25
Oct 2, 7 AM $ 0.000387
+0.02%
$ 348,091 $ 25
Oct 2, 6 AM $ 0.000387
-0.02%
$ 348,038 $ 25
Oct 2, 5 AM $ 0.000387
+0.13%
$ 348,388 $ 25
Oct 2, 4 AM $ 0.000386
-0.28%
$ 347,708 $ 25
Oct 2, 3 AM $ 0.000387
+0.05%
$ 348,003 $ 25
Oct 2, 2 AM $ 0.000386
+0.04%
$ 347,752 $ 25
Oct 2, 1 AM $ 0.000386
-0.12%
$ 347,807 $ 25
Oct 2, 12 AM $ 0.000387
+0.07%
$ 348,398 $ 25
Oct 1, 11 PM $ 0.000387
+0.00%
$ 348,427 $ 25
Oct 1, 10 PM $ 0.000387
+0.05%
$ 348,415 $ 25
Oct 1, 9 PM $ 0.000387
-0.66%
$ 348,364 $ 25
Oct 1, 8 PM $ 0.00039
+0.08%
$ 350,945 $ 30
Oct 1, 7 PM $ 0.00039
+0.08%
$ 350,662 $ 30
Oct 1, 6 PM $ 0.00039
+0.13%
$ 350,738 $ 88
Oct 1, 5 PM $ 0.00039
+0.08%
$ 350,676 $ 88
Oct 1, 4 PM $ 0.00039
-0.22%
$ 350,661 $ 88
Oct 1, 3 PM $ 0.000391
-0.02%
$ 351,484 $ 89
Oct 1, 2 PM $ 0.00039
+0.10%
$ 351,318 $ 89
Oct 1, 1 PM $ 0.00039
+0.10%
$ 351,074 $ 89
Oct 1, 12 PM $ 0.000389
+0.03%
$ 350,392 $ 89
Oct 1, 11 AM $ 0.00039
-0.02%
$ 350,851 $ 88
Oct 1, 10 AM $ 0.00039
+0.09%
$ 350,934 $ 89
Oct 1, 9 AM $ 0.000389
+0.13%
$ 350,473 $ 89
Oct 1, 8 AM $ 0.00039
-0.07%
$ 350,667 $ 88
Oct 1, 7 AM $ 0.00039
-0.15%
$ 350,812 $ 89
Oct 1, 6 AM $ 0.00039
+0.16%
$ 351,070 $ 89
Oct 1, 5 AM $ 0.000389
-0.26%
$ 350,229 $ 89
Oct 1, 4 AM $ 0.000389
+0.24%
$ 350,472 $ 89
Oct 1, 3 AM $ 0.000389
-0.06%
$ 350,072 $ 88
Oct 1, 2 AM $ 0.00039
-0.07%
$ 351,709 $ 88
Oct 1, 1 AM $ 0.00039
-0.11%
$ 351,063 $ 89
Oct 1, 12 AM $ 0.00039
+0.12%
$ 351,418 $ 89
Download