BTDAO Historical Data

BTDAO
Download
Date Close Price change Market cap Trading volume
Today $13.07
+0.00%
$-- $31,841
Yesterday $12.15
+8.77%
$-- $43,957
Sep 3, 2026 $11.17
-3.18%
$-- $20,302
Sep 2, 2026 $11.55
-4.64%
$-- $21,819
Sep 1, 2026 $12.12
-6.15%
$-- $26,382
Aug 31, 2026 $12.91
-6.10%
$-- $30,603
Aug 30, 2026 $13.75
-2.74%
$-- $42,399
Aug 29, 2026 $14.15
-7.26%
$-- $51,569
Aug 28, 2026 $15.38
-1.03%
$-- $17,030
Aug 27, 2026 $15.55
+0.07%
$-- $15,657
Aug 26, 2026 $15.55
-0.99%
$-- $61,512
Aug 25, 2026 $15.77
-1.60%
$-- $67,412
Aug 24, 2026 $16.03
-2.17%
$-- $79,889
Aug 23, 2026 $16.38
+3.34%
$-- $293,122
Aug 22, 2026 $15.86
+4.53%
$-- $168,342
Aug 21, 2026 $15.18
+1.12%
$-- $114,140
Aug 20, 2026 $15
+7.23%
$-- $104,065
Aug 19, 2026 $13.99
+4.98%
$-- $22,022
Aug 18, 2026 $13.33
+5.20%
$-- $64,685
Aug 17, 2026 $12.67
+3.78%
$-- $55,833
Aug 16, 2026 $12.21
+2.14%
$-- $51,471
Aug 15, 2026 $11.94
+1.24%
$-- $43,265
Aug 14, 2026 $11.8
+0.78%
$-- $40,473
Aug 13, 2026 $11.65
+3.90%
$-- $73,533
Aug 12, 2026 $11.16
+0.41%
$-- $67,632
Aug 11, 2026 $11.12
+2.69%
$-- $75,600
Aug 10, 2026 $10.82
+3.37%
$-- $69,223
Aug 9, 2026 $10.51
+4.21%
$-- $67,197
Aug 8, 2026 $10.04
-0.63%
$-- $48,536
Aug 7, 2026 $10.07
-0.11%
$-- $109,880
Aug 6, 2026 $10.08
+0.13%
$-- $297,732
Download