BTDAO Historical Data

BTDAO
Download
Date Close Price change Market cap Trading volume
3:35 PM $13.07
+0.00%
$-- $31,303
3:28 PM $13.07
+0.00%
$-- $31,295
3:26 PM $13.07
+0.00%
$-- $31,286
3:19 PM $13.07
+0.00%
$-- $31,275
3:04 PM $13.05
+0.00%
$-- $31,355
3:03 PM $13.04
+0.00%
$-- $31,320
2:51 PM $13.04
+0.00%
$-- $36,616
2:20 PM $13.04
+0.00%
$-- $36,696
2:01 PM $13.04
+0.00%
$-- $36,714
1:55 PM $13.04
+0.00%
$-- $36,538
1:51 PM $13.04
+0.00%
$-- $36,420
1:43 PM $13.04
+0.00%
$-- $36,355
1:38 PM $13.04
+0.00%
$-- $36,333
1:36 PM $13.04
+0.05%
$-- $36,091
1:34 PM $13.03
+0.00%
$-- $35,973
1:26 PM $13.03
+0.00%
$-- $35,708
1:23 PM $13.03
+0.00%
$-- $35,715
1:19 PM $13.03
+0.00%
$-- $35,382
1:00 PM $13.02
+0.00%
$-- $35,229
12:52 PM $13.02
+0.00%
$-- $35,286
12:34 PM $13.02
+0.00%
$-- $35,529
12:22 PM $13.02
+0.00%
$-- $35,534
12:21 PM $13.02
+0.00%
$-- $35,527
12:20 PM $13.02
+0.00%
$-- $35,522
12:16 PM $13.02
+0.00%
$-- $35,522
12:09 PM $13.02
+0.00%
$-- $34,425
11:52 AM $13.02
+0.00%
$-- $34,422
11:50 AM $13.02
+0.00%
$-- $34,411
11:45 AM $12.98
+0.00%
$-- $34,088
11:42 AM $12.97
+0.00%
$-- $33,653
11:36 AM $12.97
+0.12%
$-- $33,667
11:35 AM $12.95
+0.00%
$-- $33,604
11:34 AM $12.95
+0.00%
$-- $33,601
11:33 AM $12.95
+0.00%
$-- $33,576
11:32 AM $12.95
+0.00%
$-- $33,569
11:31 AM $12.95
+0.00%
$-- $33,543
11:30 AM $12.95
+0.00%
$-- $33,540
11:29 AM $12.95
+0.00%
$-- $33,538
11:27 AM $12.95
+0.00%
$-- $33,536
11:25 AM $12.95
+0.00%
$-- $33,513
11:23 AM $12.95
+0.00%
$-- $33,506
11:21 AM $12.95
+0.00%
$-- $33,500
11:20 AM $12.95
+0.00%
$-- $33,497
11:18 AM $12.95
+0.00%
$-- $33,494
11:15 AM $12.95
+0.00%
$-- $33,493
11:12 AM $12.95
+0.00%
$-- $33,491
11:11 AM $12.95
+0.00%
$-- $33,489
11:10 AM $12.95
+0.00%
$-- $33,478
11:09 AM $12.95
+0.00%
$-- $33,429
11:08 AM $12.95
+0.00%
$-- $33,339
Download