BTDAO Historical Data

BTDAO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $11.8
-0.03%
$-- $43,026
Aug 14, 2 PM $11.81
+0.01%
$-- $42,966
Aug 14, 1 PM $11.8
-0.01%
$-- $42,958
Aug 14, 12 PM $11.8
+0.01%
$-- $40,355
Aug 14, 11 AM $11.8
-0.08%
$-- $38,819
Aug 14, 10 AM $11.81
+0.03%
$-- $25,568
Aug 14, 9 AM $11.81
-0.04%
$-- $18,226
Aug 14, 8 AM $11.8
+0.01%
$-- $9,643
Aug 14, 7 AM $11.8
-0.01%
$-- $9,754
Aug 14, 6 AM $11.8
-0.01%
$-- $9,734
Aug 14, 5 AM $11.8
-0.01%
$-- $11,143
Aug 14, 4 AM $11.8
+0.78%
$-- $5,144
Aug 13, 5 PM $11.65
+0.01%
$-- $73,533
Aug 13, 4 PM $11.66
+0.09%
$-- $73,138
Aug 13, 3 PM $11.65
+0.00%
$-- $73,663
Aug 13, 2 PM $11.65
-0.01%
$-- $65,976
Aug 13, 12 PM $11.65
+0.00%
$-- $66,227
Aug 13, 9 AM $11.65
+0.00%
$-- $68,962
Aug 13, 8 AM $11.65
-0.01%
$-- $117,364
Aug 13, 7 AM $11.65
+0.02%
$-- $121,241
Aug 13, 6 AM $11.65
+0.01%
$-- $117,227
Aug 13, 5 AM $11.66
+0.14%
$-- $147,783
Aug 13, 4 AM $11.65
+0.03%
$-- $123,230
Aug 13, 3 AM $11.64
-0.08%
$-- $106,827
Aug 13, 2 AM $11.65
+0.02%
$-- $100,052
Aug 13, 1 AM $11.65
-0.05%
$-- $95,324
Aug 13, 12 AM $11.65
+3.97%
$-- $85,625
Aug 12, 11 PM $11.16
-0.01%
$-- $67,632
Aug 12, 10 PM $11.2
+0.34%
$-- $78,009
Aug 12, 4 PM $11.2
+0.35%
$-- $77,573
Aug 12, 3 PM $11.16
+0.01%
$-- $64,432
Aug 12, 2 PM $11.16
+0.00%
$-- $64,454
Aug 12, 1 PM $11.16
-0.01%
$-- $64,621
Aug 12, 12 PM $11.16
-0.01%
$-- $64,446
Aug 12, 11 AM $11.16
-0.04%
$-- $64,420
Aug 12, 10 AM $11.17
+0.02%
$-- $78,389
Aug 12, 9 AM $11.17
+0.10%
$-- $77,412
Aug 12, 8 AM $11.16
+0.13%
$-- $59,143
Aug 12, 7 AM $11.14
-0.14%
$-- $55,168
Aug 12, 6 AM $11.16
-0.79%
$-- $64,712
Aug 12, 5 AM $11.21
+0.78%
$-- $72,186
Aug 12, 4 AM $11.12
+0.02%
$-- $74,768
Aug 12, 2 AM $11.12
+0.00%
$-- $64,004
Aug 12, 1 AM $11.11
-0.01%
$-- $64,198
Aug 12, 12 AM $11.12
+0.02%
$-- $63,420
Aug 11, 6 PM $11.12
+0.00%
$-- $75,600
Aug 11, 4 PM $11.12
+0.00%
$-- $75,599
Aug 11, 3 PM $11.11
-0.01%
$-- $65,289
Aug 11, 2 PM $11.11
+0.01%
$-- $65,770
Aug 11, 1 PM $11.12
+0.00%
$-- $66,999