BTDAO Historical Data

BTDAO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $11.12
+0.00%
$-- $66,999
Aug 11, 12 PM $11.12
+0.00%
$-- $73,441
Aug 11, 11 AM $11.14
+0.17%
$-- $119,044
Aug 11, 10 AM $11.14
+0.15%
$-- $128,195
Aug 11, 9 AM $11.12
+0.02%
$-- $114,657
Aug 11, 8 AM $11.12
-0.05%
$-- $117,218
Aug 11, 7 AM $11.12
+0.07%
$-- $106,322
Aug 11, 6 AM $11.12
+0.00%
$-- $94,068
Aug 11, 5 AM $11.11
+2.42%
$-- $85,078
Aug 11, 4 AM $10.82
-0.04%
$-- $57,562
Aug 11, 3 AM $10.82
+0.00%
$-- $57,280
Aug 11, 2 AM $10.82
-0.01%
$-- $69,896
Aug 11, 1 AM $10.82
-0.06%
$-- $69,679
Aug 11, 12 AM $10.83
+0.01%
$-- $69,358
Aug 10, 11 PM $10.82
-0.08%
$-- $69,223
Aug 10, 10 PM $10.82
+0.00%
$-- $68,335
Aug 10, 8 PM $10.82
+0.00%
$-- $68,486
Aug 10, 4 PM $10.82
+0.02%
$-- $68,485
Aug 10, 3 PM $10.82
+0.02%
$-- $68,117
Aug 10, 2 PM $10.81
-0.09%
$-- $68,497
Aug 10, 1 PM $10.82
-0.03%
$-- $68,531
Aug 10, 12 PM $10.82
+0.07%
$-- $70,813
Aug 10, 11 AM $10.8
+2.73%
$-- $53,579
Aug 10, 10 AM $10.51
+0.00%
$-- $30,353
Aug 10, 9 AM $10.51
+0.01%
$-- $21
Aug 10, 3 AM $10.51
+0.34%
$-- $68,294
Aug 10, 2 AM $10.51
+0.02%
$-- $67,391
Aug 10, 1 AM $10.47
+0.10%
$-- $67,486
Aug 10, 12 AM $10.51
+0.45%
$-- $67,172
Aug 9, 7 PM $10.51
+0.00%
$-- $67,197
Aug 9, 4 PM $10.46
-0.04%
$-- $51,951
Aug 9, 3 PM $10.46
-0.05%
$-- $51,886
Aug 9, 2 PM $10.46
-0.07%
$-- $52,856
Aug 9, 1 PM $10.46
-0.01%
$-- $66,605
Aug 9, 12 PM $10.47
-0.01%
$-- $58,729
Aug 9, 11 AM $10.47
-0.16%
$-- $58,712
Aug 9, 10 AM $10.49
-0.21%
$-- $55,293
Aug 9, 9 AM $10.51
-0.04%
$-- $49,965
Aug 9, 8 AM $10.51
-0.02%
$-- $51,261
Aug 9, 7 AM $10.51
+0.40%
$-- $44,792
Aug 9, 6 AM $10.44
+3.46%
$-- $42,458
Aug 9, 5 AM $10.05
-0.01%
$-- $24,430
Aug 9, 4 AM $10.09
-0.02%
$-- $39,121
Aug 8, 8 PM $10.04
+0.00%
$-- $48,536
Aug 8, 4 PM $10.09
+0.43%
$-- $47,944
Aug 8, 3 PM $10.09
+0.46%
$-- $49,051
Aug 8, 2 PM $10.09
+0.02%
$-- $47,785
Aug 8, 12 PM $10.04
-0.38%
$-- $54,000
Aug 8, 11 AM $10.04
+0.01%
$-- $53,558
Aug 8, 10 AM $10.08
+0.38%
$-- $52,748