BTDAO Historical Data

BTDAO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $10.08
+0.38%
$-- $52,748
Aug 8, 9 AM $10.08
-0.38%
$-- $55,377
Aug 8, 8 AM $10.08
-0.01%
$-- $48,214
Aug 8, 7 AM $10.12
-0.04%
$-- $49,183
Aug 8, 6 AM $10.08
+0.02%
$-- $78,064
Aug 8, 5 AM $10.14
+0.12%
$-- $76,456
Aug 8, 4 AM $10.08
-0.01%
$-- $60,742
Aug 8, 3 AM $10.11
+0.36%
$-- $62,532
Aug 8, 2 AM $10.12
+0.37%
$-- $74,695
Aug 8, 1 AM $10.11
+0.41%
$-- $104,235
Aug 8, 12 AM $10.11
+0.02%
$-- $110,311
Aug 7, 9 PM $10.07
+0.00%
$-- $109,880
Aug 7, 8 PM $10.11
+0.37%
$-- $109,150
Aug 7, 3 PM $10.11
+0.00%
$-- $417,912
Aug 7, 2 PM $10.07
-0.30%
$-- $418,294
Aug 7, 1 PM $10.07
-0.10%
$-- $415,667
Aug 7, 11 AM $10.08
-0.01%
$-- $411,467
Aug 7, 10 AM $10.09
+0.06%
$-- $112,763
Aug 7, 9 AM $10.08
-0.06%
$-- $408,615
Aug 7, 8 AM $10.08
-0.04%
$-- $407,144
Aug 7, 7 AM $10.08
-0.02%
$-- $405,810
Aug 7, 6 AM $10.08
-0.01%
$-- $374,410
Aug 7, 5 AM $10.08
+0.01%
$-- $370,182
Aug 7, 4 AM $10.08
-0.03%
$-- $368,571
Aug 7, 3 AM $10.11
+0.15%
$-- $365,194
Aug 7, 2 AM $10.09
+0.04%
$-- $355,693
Aug 7, 1 AM $10.08
+0.00%
$-- $320,147
Aug 7, 12 AM $10.08
+0.00%
$-- $297,923
Aug 6, 7 PM $10.08
+0.04%
$-- $297,732
Aug 6, 6 PM $10.07
+0.00%
$-- $297,097
Download