BTDAO Historical Data

BTDAO Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $12.95
+0.00%
$-- $33,429
11:08 AM $12.95
+0.00%
$-- $33,339
11:04 AM $12.95
+0.00%
$-- $33,337
11:02 AM $12.95
-0.02%
$-- $33,333
10:59 AM $12.95
+0.00%
$-- $33,324
10:50 AM $12.95
+0.00%
$-- $33,480
10:48 AM $12.95
+0.00%
$-- $33,477
10:29 AM $12.95
+0.00%
$-- $33,460
10:26 AM $12.96
+0.00%
$-- $32,390
10:20 AM $12.93
+0.00%
$-- $30,681
10:19 AM $12.88
+0.00%
$-- $30,674
10:18 AM $12.88
+0.00%
$-- $29,128
10:17 AM $12.84
+0.00%
$-- $34,450
10:12 AM $12.84
+0.00%
$-- $34,511
9:54 AM $12.83
+0.88%
$-- $32,813
9:02 AM $12.69
+0.00%
$-- $32,127
8:59 AM $12.69
+0.00%
$-- $32,097
8:52 AM $12.66
+0.00%
$-- $29,802
8:50 AM $12.6
+0.00%
$-- $28,870
8:49 AM $12.57
+0.00%
$-- $28,738
8:47 AM $12.57
+0.00%
$-- $26,618
8:45 AM $12.57
+0.00%
$-- $26,615
8:42 AM $12.57
+0.00%
$-- $26,648
8:37 AM $12.51
+0.00%
$-- $22,428
8:28 AM $12.51
+0.00%
$-- $22,416
8:27 AM $12.4
+0.00%
$-- $20,328
8:23 AM $12.34
+0.00%
$-- $20,230
8:17 AM $12.34
+0.00%
$-- $18,152
8:13 AM $12.28
+0.00%
$-- $18,079
8:10 AM $12.28
+0.00%
$-- $18,069
8:04 AM $12.28
+0.00%
$-- $29,870
7:36 AM $12.28
+0.00%
$-- $29,903
7:33 AM $12.28
+0.00%
$-- $29,900
7:27 AM $12.28
+0.00%
$-- $29,634
6:55 AM $12.28
+0.00%
$-- $29,315
6:52 AM $12.28
+0.00%
$-- $29,399
6:37 AM $12.27
+0.00%
$-- $29,381
6:31 AM $12.27
+0.00%
$-- $29,357
6:27 AM $12.27
+0.00%
$-- $28,932
5:30 AM $12.26
+0.00%
$-- $35,090
5:28 AM $12.26
+0.00%
$-- $35,077
5:27 AM $12.26
+0.00%
$-- $35,071
5:26 AM $12.26
+0.00%
$-- $34,963
4:51 AM $12.22
+0.00%
$-- $36,906
4:50 AM $12.21
+0.20%
$-- $36,899
3:39 AM $12.26
+0.00%
$-- $36,982
3:38 AM $12.26
+0.00%
$-- $36,971
2:46 AM $12.26
+0.00%
$-- $36,871
2:37 AM $12.25
+0.00%
$-- $36,863
2:36 AM $12.25
+0.00%
$-- $36,859