BTDAO Historical Data

BTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $12.61
-0.37%
$-- $28,638
Sep 1, 5 AM $12.67
-0.74%
$-- $27,216
Sep 1, 4 AM $12.76
-0.40%
$-- $25,748
Sep 1, 3 AM $12.83
-0.19%
$-- $26,070
Sep 1, 2 AM $12.89
-0.06%
$-- $28,669
Sep 1, 1 AM $12.9
-0.10%
$-- $28,566
Sep 1, 12 AM $12.91
+0.00%
$-- $30,641
Aug 31, 11 PM $12.91
-0.01%
$-- $30,614
Aug 31, 10 PM $12.91
-0.11%
$-- $30,603
Aug 31, 8 PM $12.93
+0.00%
$-- $36,740
Aug 31, 7 PM $12.93
+0.00%
$-- $37,699
Aug 31, 4 PM $12.93
-0.08%
$-- $49,741
Aug 31, 3 PM $12.94
+0.00%
$-- $49,988
Aug 31, 2 PM $12.93
+0.09%
$-- $53,639
Aug 31, 1 PM $12.92
-0.68%
$-- $53,635
Aug 31, 12 PM $13.02
-0.06%
$-- $59,489
Aug 31, 11 AM $13.03
+0.00%
$-- $60,669
Aug 31, 10 AM $13.03
-0.32%
$-- $60,667
Aug 31, 9 AM $13.07
-0.32%
$-- $59,384
Aug 31, 8 AM $13.14
-1.21%
$-- $57,510
Aug 31, 7 AM $13.3
+0.01%
$-- $52,799
Aug 31, 6 AM $13.4
-0.14%
$-- $49,759
Aug 31, 5 AM $13.46
-0.03%
$-- $48,783
Aug 31, 4 AM $13.46
-0.66%
$-- $47,738
Aug 31, 3 AM $13.53
-0.44%
$-- $45,548
Aug 31, 2 AM $13.6
-0.51%
$-- $43,543
Aug 31, 1 AM $13.67
-0.56%
$-- $41,770
Aug 31, 12 AM $13.74
-0.05%
$-- $42,519
Aug 30, 11 PM $13.75
-0.01%
$-- $42,460
Aug 30, 10 PM $13.75
-1.53%
$-- $42,399
Aug 30, 9 PM $13.97
+0.00%
$-- $35,966
Aug 30, 6 PM $13.97
+3.24%
$-- $36,718
Aug 30, 4 PM $13.54
-0.06%
$-- $21,767
Aug 30, 3 PM $13.54
-0.33%
$-- $24,741
Aug 30, 2 PM $13.59
-0.60%
$-- $41,344
Aug 30, 1 PM $13.67
-1.56%
$-- $40,008
Aug 30, 12 PM $13.96
-0.29%
$-- $34,729
Aug 30, 11 AM $14
+0.00%
$-- $37,520
Aug 30, 9 AM $14
-0.02%
$-- $41,490
Aug 30, 8 AM $14.01
-0.06%
$-- $41,338
Aug 30, 7 AM $14.02
+0.00%
$-- $42,232
Aug 30, 6 AM $14.02
-0.16%
$-- $41,993
Aug 30, 5 AM $14.04
+0.00%
$-- $45,754
Aug 30, 4 AM $14.04
+0.00%
$-- $48,414
Aug 30, 3 AM $14.04
+0.00%
$-- $49,174
Aug 30, 2 AM $14.04
-0.04%
$-- $49,117
Aug 30, 1 AM $14.05
-0.65%
$-- $50,893
Aug 29, 10 PM $14.15
-0.02%
$-- $51,569
Aug 29, 9 PM $14.15
-0.09%
$-- $51,257
Aug 29, 7 PM $14.16
+0.00%
$-- $50,997