BTDAO Historical Data

BTDAO Page 3
Download
Date Close Price change Market cap Trading volume
4:50 AM $12.21
+0.20%
$-- $36,899
3:39 AM $12.26
+0.00%
$-- $36,982
3:38 AM $12.26
+0.00%
$-- $36,971
2:46 AM $12.26
+0.00%
$-- $36,871
2:37 AM $12.25
+0.00%
$-- $36,863
2:36 AM $12.25
+0.00%
$-- $36,859
2:29 AM $12.25
+0.00%
$-- $37,056
2:18 AM $12.25
+0.00%
$-- $37,961
1:56 AM $12.25
+0.00%
$-- $38,002
1:55 AM $12.25
+0.00%
$-- $41,999
1:54 AM $12.25
+0.00%
$-- $41,986
1:48 AM $12.25
+0.00%
$-- $41,984
1:23 AM $12.25
+0.00%
$-- $41,985
12:02 AM $12.23
+0.00%
$-- $43,416
12:00 AM $12.23
+0.00%
$-- $43,410
11:56 PM $12.15
+0.00%
$-- $43,957
11:53 PM $12.24
+0.00%
$-- $43,960
10:54 PM $12.24
+0.00%
$-- $43,961
7:31 PM $12.24
+0.00%
$-- $43,712
7:27 PM $12.13
-0.21%
$-- $44,403
6:17 PM $12.23
+0.00%
$-- $44,404
6:14 PM $12.23
+0.00%
$-- $44,402
5:59 PM $12.23
+0.00%
$-- $44,399
5:21 PM $12.23
+0.00%
$-- $44,535
5:20 PM $12.23
+0.00%
$-- $44,534
5:05 PM $12.23
+0.00%
$-- $45,184
Download