BTDAO Historical Data

BTDAO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $15
+0.00%
$-- $99,555
Aug 20, 4 PM $15.01
+0.00%
$-- $99,543
Aug 20, 3 PM $15.01
+0.00%
$-- $99,505
Aug 20, 2 PM $15.01
+0.03%
$-- $99,466
Aug 20, 1 PM $15.01
+0.00%
$-- $98,050
Aug 20, 12 PM $15
-0.01%
$-- $64,251
Aug 20, 11 AM $15.01
+0.01%
$-- $56,526
Aug 20, 10 AM $15
+0.00%
$-- $54,171
Aug 20, 9 AM $15.01
+0.01%
$-- $81,576
Aug 20, 8 AM $15
-0.03%
$-- $75,307
Aug 20, 7 AM $15.01
-0.01%
$-- $70,751
Aug 20, 6 AM $15.01
+0.01%
$-- $72,796
Aug 20, 5 AM $15.01
+1.91%
$-- $70,245
Aug 20, 4 AM $14.73
+5.26%
$-- $74,605
Aug 20, 2 AM $13.99
+0.00%
$-- $20,709
Aug 19, 5 PM $13.99
+0.00%
$-- $22,022
Aug 19, 4 PM $14
+0.00%
$-- $21,129
Aug 19, 3 PM $13.99
-0.02%
$-- $23,750
Aug 19, 1 PM $13.99
-0.02%
$-- $29,158
Aug 19, 12 PM $14
+0.00%
$-- $30,341
Aug 19, 11 AM $14
+0.01%
$-- $53,948
Aug 19, 10 AM $14
+0.03%
$-- $54,251
Aug 19, 9 AM $14
-0.02%
$-- $34,827
Aug 19, 8 AM $14
-0.02%
$-- $45,824
Aug 19, 7 AM $14
-0.01%
$-- $71,190
Aug 19, 6 AM $14
+0.04%
$-- $72,944
Aug 19, 5 AM $13.99
+4.96%
$-- $95,837
Aug 19, 4 AM $13.33
+0.01%
$-- $65,997
Aug 19, 3 AM $13.33
+0.00%
$-- $22,171
Aug 19, 2 AM $13.33
+0.00%
$-- $65,780
Aug 19, 1 AM $13.33
+0.00%
$-- $65,747
Aug 19, 12 AM $13.33
+0.01%
$-- $65,140
Aug 18, 11 PM $13.33
+0.00%
$-- $64,685
Aug 18, 10 PM $13.33
+0.00%
$-- $69,357
Aug 18, 4 PM $13.33
+0.00%
$-- $69,349
Aug 18, 3 PM $13.33
+0.01%
$-- $71,143
Aug 18, 2 PM $13.32
-0.04%
$-- $69,637
Aug 18, 1 PM $13.32
-0.01%
$-- $45,026
Aug 18, 12 PM $13.32
+0.00%
$-- $65,558
Aug 18, 11 AM $13.33
+0.00%
$-- $65,914
Aug 18, 10 AM $13.33
+0.01%
$-- $72,208
Aug 18, 9 AM $13.32
-0.04%
$-- $47,064
Aug 18, 8 AM $13.33
+0.16%
$-- $57,968
Aug 18, 7 AM $13.3
-0.20%
$-- $58,257
Aug 18, 6 AM $13.32
+3.71%
$-- $62,208
Aug 18, 3 AM $12.68
+0.08%
$-- $55,686
Aug 18, 2 AM $12.67
-0.03%
$-- $39,232
Aug 18, 12 AM $12.67
-0.02%
$-- $39,035
Aug 17, 5 PM $12.67
+0.00%
$-- $55,833
Aug 17, 4 PM $12.66
-0.24%
$-- $57,057