BTDAO Historical Data

BTDAO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $12.66
-0.24%
$-- $57,057
Aug 17, 3 PM $12.69
-0.06%
$-- $53,853
Aug 17, 2 PM $12.69
-0.02%
$-- $53,737
Aug 17, 1 PM $12.69
+0.04%
$-- $52,552
Aug 17, 11 AM $12.69
+0.01%
$-- $50,964
Aug 17, 10 AM $12.69
+0.03%
$-- $33,846
Aug 17, 9 AM $12.68
-0.02%
$-- $46,320
Aug 17, 8 AM $12.69
-0.01%
$-- $48,236
Aug 17, 7 AM $12.69
+0.01%
$-- $49,838
Aug 17, 6 AM $12.69
+0.03%
$-- $51,702
Aug 17, 5 AM $12.68
+2.54%
$-- $61,869
Aug 17, 2 AM $12.21
+0.01%
$-- $51,624
Aug 17, 12 AM $12.21
-0.01%
$-- $41,785
Aug 16, 11 PM $12.21
+0.00%
$-- $51,471
Aug 16, 9 PM $12.21
+0.00%
$-- $51,340
Aug 16, 7 PM $12.21
-0.01%
$-- $50,929
Aug 16, 5 PM $12.21
-0.01%
$-- $50,931
Aug 16, 4 PM $12.21
-0.01%
$-- $50,984
Aug 16, 3 PM $12.21
+0.04%
$-- $45,646
Aug 16, 2 PM $12.21
+0.02%
$-- $46,412
Aug 16, 1 PM $12.21
+0.02%
$-- $46,840
Aug 16, 12 PM $12.2
-0.08%
$-- $46,747
Aug 16, 11 AM $12.2
-0.06%
$-- $46,965
Aug 16, 10 AM $12.21
+0.00%
$-- $47,605
Aug 16, 9 AM $12.21
+0.00%
$-- $50,474
Aug 16, 8 AM $12.21
+0.04%
$-- $49,582
Aug 16, 7 AM $12.21
+0.09%
$-- $48,673
Aug 16, 6 AM $12.19
+1.71%
$-- $60,434
Aug 16, 5 AM $12.01
+0.28%
$-- $48,099
Aug 16, 4 AM $11.95
-0.20%
$-- $41,124
Aug 16, 3 AM $11.95
+0.00%
$-- $47,003
Aug 16, 2 AM $11.95
-0.04%
$-- $41,114
Aug 15, 5 PM $11.94
-0.05%
$-- $43,265
Aug 15, 3 PM $11.94
+0.00%
$-- $43,161
Aug 15, 2 PM $11.95
-0.02%
$-- $42,958
Aug 15, 1 PM $11.96
+0.00%
$-- $40,921
Aug 15, 12 PM $11.96
-0.01%
$-- $42,932
Aug 15, 11 AM $11.96
+0.04%
$-- $54,702
Aug 15, 10 AM $11.95
-0.05%
$-- $68,514
Aug 15, 9 AM $11.96
-0.13%
$-- $67,831
Aug 15, 8 AM $11.98
-0.03%
$-- $73,152
Aug 15, 7 AM $11.98
+0.35%
$-- $67,959
Aug 15, 6 AM $11.93
+0.08%
$-- $44,447
Aug 15, 4 AM $11.93
+0.29%
$-- $49,680
Aug 15, 3 AM $11.89
+0.84%
$-- $48,451
Aug 15, 2 AM $11.8
-0.01%
$-- $36,284
Aug 15, 1 AM $11.8
-0.01%
$-- $35,618
Aug 14, 9 PM $11.8
+0.00%
$-- $40,473
Aug 14, 8 PM $11.8
-0.08%
$-- $40,356
Aug 14, 5 PM $11.8
-0.03%
$-- $43,026