BTDAO Historical Data

BTDAO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $13.07
+0.00%
$-- $31,772
Today, at 5 PM $13.07
+0.04%
$-- $31,766
Today, at 4 PM $13.07
+0.01%
$-- $31,844
Today, at 3 PM $13.07
+0.18%
$-- $31,303
Today, at 2 PM $13.04
+0.00%
$-- $36,616
Today, at 1 PM $13.04
+0.18%
$-- $36,538
Today, at 12 PM $13.02
-0.03%
$-- $35,286
Today, at 11 AM $13.02
+0.52%
$-- $34,422
Today, at 10 AM $12.95
+0.90%
$-- $33,324
Today, at 9 AM $12.83
+1.12%
$-- $32,813
Today, at 8 AM $12.69
+3.29%
$-- $32,097
Today, at 7 AM $12.28
+0.01%
$-- $29,903
Today, at 6 AM $12.28
+0.06%
$-- $29,315
Today, at 5 AM $12.26
-0.01%
$-- $35,090
Today, at 4 AM $12.22
+0.26%
$-- $36,906
Today, at 3 AM $12.26
+0.01%
$-- $36,982
Today, at 2 AM $12.26
+0.06%
$-- $36,871
Today, at 1 AM $12.25
-0.01%
$-- $38,002
Today, at 12 AM $12.23
+0.00%
$-- $43,416
Yesterday, at 11 PM $12.15
-0.71%
$-- $43,957
Yesterday, at 10 PM $12.24
+0.00%
$-- $43,961
Yesterday, at 7 PM $12.24
+0.64%
$-- $43,712
Yesterday, at 6 PM $12.23
+0.00%
$-- $44,404
Yesterday, at 5 PM $12.23
+0.00%
$-- $44,399
Yesterday, at 4 PM $12.23
+0.03%
$-- $45,744
Yesterday, at 3 PM $12.23
+0.03%
$-- $48,143
Yesterday, at 2 PM $12.24
+1.15%
$-- $47,999
Yesterday, at 1 PM $12.1
+0.00%
$-- $43,365
Yesterday, at 12 PM $12.1
+0.04%
$-- $44,249
Yesterday, at 11 AM $12.11
-0.02%
$-- $45,573
Yesterday, at 10 AM $12.11
+1.83%
$-- $45,307
Yesterday, at 9 AM $11.87
-0.12%
$-- $36,358
Yesterday, at 8 AM $11.89
+0.02%
$-- $34,015
Yesterday, at 7 AM $11.83
+1.76%
$-- $32,471
Yesterday, at 6 AM $11.57
+0.98%
$-- $23,443
Yesterday, at 5 AM $11.4
+0.00%
$-- $22,035
Yesterday, at 4 AM $11.4
+0.33%
$-- $20,944
Yesterday, at 3 AM $11.37
+0.09%
$-- $21,171
Yesterday, at 2 AM $11.35
+0.21%
$-- $20,960
Yesterday, at 1 AM $11.33
+1.88%
$-- $21,539
Yesterday, at 12 AM $11.17
+0.00%
$-- $20,303
Sep 3, 11 PM $11.17
+0.28%
$-- $20,302
Sep 3, 10 PM $11.15
+0.00%
$-- $20,819
Sep 3, 9 PM $11.18
+0.00%
$-- $20,818
Sep 3, 8 PM $11.18
+0.00%
$-- $20,817
Sep 3, 7 PM $11.18
+0.05%
$-- $20,641
Sep 3, 6 PM $11.19
-0.01%
$-- $20,635
Sep 3, 5 PM $11.18
-0.10%
$-- $20,631
Sep 3, 4 PM $11.17
-0.45%
$-- $19,517
Sep 3, 3 PM $11.25
+0.03%
$-- $17,376
Download