Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000921
-0.44%
$ 921,264 $ 21,634
Today, at 3 PM $ 0.000921
-0.44%
$ 921,264 $ 21,634
Today, at 2 PM $ 0.000925
+6.69%
$ 925,439 $ 21,640
Today, at 10 AM $ 0.000839
-4.36%
$ 839,497 $ 12,917
Today, at 6 AM $ 0.000883
+0.51%
$ 883,200 $ 14,882
Today, at 5 AM $ 0.000878
-0.47%
$ 877,524 $ 15,009
Today, at 3 AM $ 0.000895
+0.15%
$ 895,271 $ 16,615
Today, at 2 AM $ 0.000887
-1.88%
$ 887,175 $ 24,840
Today, at 1 AM $ 0.000906
+9.77%
$ 906,131 $ 33,434
Today, at 12 AM $ 0.00081
+0.00%
$ 809,611 $ 62,565
Yesterday, at 11 PM $ 0.00079
+0.00%
$ 790,432 $ 83,867
Yesterday, at 10 PM $ 0.000762
+0.00%
$ 761,802 $ 100,223
Yesterday, at 6 PM $ 0.000764
-2.54%
$ 763,978 $ 116,717
Yesterday, at 5 PM $ 0.000784
+9.20%
$ 784,345 $ 855,178
Yesterday, at 4 PM $ 0.000719
+0.80%
$ 719,054 $ 781,559
Yesterday, at 3 PM $ 0.000717
+0.00%
$ 717,402 $ 770,530
Yesterday, at 2 PM $ 0.000708
+0.51%
$ 707,747 $ 766,432
Yesterday, at 1 PM $ 0.000704
-5.75%
$ 703,985 $ 785,523
Yesterday, at 12 PM $ 0.000753
-9.41%
$ 753,123 $ 900,910
Yesterday, at 10 AM $ 0.000828
+0.00%
$ 828,176 $ 884,254
Yesterday, at 9 AM $ 0.000831
+1.87%
$ 831,360 $ 883,889
Yesterday, at 8 AM $ 0.000823
+2.38%
$ 823,063 $ 875,242
Yesterday, at 7 AM $ 0.000809
+1.09%
$ 809,178 $ 872,704
Yesterday, at 6 AM $ 0.000803
+0.00%
$ 803,428 $ 871,426
Yesterday, at 5 AM $ 0.000806
+0.00%
$ 806,124 $ 101,175
Download