Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000155
+0.00%
$154,749 $0.0₅1
Today, at 12 AM $0.000155
+0.00%
$154,749 $0.0₅1
Yesterday, at 7 PM $0.000154
+0.00%
$-- $62
Oct 4, 9 PM $0.000154
+0.00%
$154,217 $64
Oct 4, 6 PM $0.000155
+0.00%
$154,790 $303
Oct 4, 3 PM $0.000155
-0.07%
$154,734 $304
Oct 4, 1 PM $0.000155
+0.00%
$154,590 $274
Oct 4, 1 AM $0.000155
+0.27%
$154,607 $244
Oct 3, 8 PM $0.000154
+0.00%
$154,091 $1
Oct 3, 4 PM $0.000157
-0.04%
$156,766 $1
Oct 3, 3 PM $0.000157
+0.00%
$156,816 $0.1
Oct 2, 1 PM $0.000161
+0.00%
$-- $396
Oct 1, 10 PM $0.000158
-1.56%
$157,945 $1,908
Oct 1, 8 PM $0.000161
+0.00%
$161,143 $1,911
Oct 1, 7 PM $0.000161
+0.00%
$161,146 $1,908
Oct 1, 6 PM $0.000161
+0.00%
$160,874 $1,911
Oct 1, 5 PM $0.000161
-0.98%
$161,144 $1,782
Oct 1, 4 PM $0.000162
+0.00%
$162,096 $2,451
Oct 1, 12 PM $0.000163
+1.23%
$163,338 $2,388
Oct 1, 8 AM $0.000177
+0.00%
$176,764 $4
Oct 1, 6 AM $0.000161
+0.00%
$160,576 $4,403
Oct 1, 5 AM $0.00016
+0.00%
$160,037 $4,820
Oct 1, 4 AM $0.00016
+0.00%
$159,732 $4,801
Oct 1, 3 AM $0.000159
+0.00%
$158,717 $10,839
Oct 1, 2 AM $0.000159
-0.89%
$158,636 $12,147
Oct 1, 1 AM $0.00016
+0.00%
$159,970 $12,092
Oct 1, 12 AM $0.000159
+0.00%
$159,498 $18,391
Sep 30, 11 PM $0.00016
-9.50%
$159,817 $18,822
Sep 30, 6 PM $0.000177
+0.00%
$176,675 $18,922
Sep 30, 5 PM $0.000177
-0.23%
$176,943 $19,012
Sep 30, 2 PM $0.000186
+0.00%
$186,094 $67,225
Sep 30, 12 PM $0.000187
+0.00%
$186,846 $19,318
Sep 30, 11 AM $0.000186
+0.00%
$186,426 $19,329
Sep 30, 10 AM $0.000187
-0.01%
$186,761 $19,326
Sep 30, 9 AM $0.000192
-0.54%
$191,681 $19,392
Sep 30, 8 AM $0.000193
-14.40%
$192,719 $20,317
Sep 30, 7 AM $0.000226
+0.00%
$225,514 $20,004
Sep 30, 6 AM $0.000225
-1.26%
$224,823 $20,254
Sep 30, 5 AM $0.000236
+0.00%
$235,820 $20,302
Sep 30, 4 AM $0.000235
+0.00%
$-- $20,307
Sep 30, 3 AM $0.000235
-51.51%
$235,494 $20,328
Sep 30, 2 AM $0.000487
-16.94%
$487,186 $23,292
Sep 30, 1 AM $0.000586
-52.65%
$586,262 $23,363
Sep 29, 10 PM $0.00229
-0.90%
$2.29 million $1,012
Sep 29, 7 PM $0.00234
+0.00%
$-- $603
Sep 29, 6 PM $0.00233
+0.00%
$2.33 million $21
Sep 29, 12 PM $0.0024
+0.00%
$2.4 million $533
Sep 28, 5 PM $0.00237
+0.00%
$2.37 million $5,593
Sep 28, 4 PM $0.00237
+0.30%
$2.37 million $5,787
Sep 28, 3 PM $0.00236
+0.31%
$2.36 million $6,019
Download