Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000155
+0.00%
$154,749 $0.0₅1
Yesterday $0.000154
+0.00%
$154,483 $62
Oct 4, 2026 $0.000154
+0.02%
$154,217 $64
Oct 3, 2026 $0.000154
-1.74%
$154,091 $1
Oct 2, 2026 $0.000161
+0.00%
$-- $396
Oct 1, 2026 $0.000158
-0.97%
$157,945 $1,908
Sep 30, 2026 $0.000177
-85.73%
$159,817 $18,922
Sep 29, 2026 $0.00229
-4.71%
$2.29 million $1,012
Sep 28, 2026 $0.00237
-7.64%
$-- $5,593
Sep 27, 2026 $0.00256
-2.93%
$2.57 million $15,206
Sep 26, 2026 $0.00264
-6.28%
$2.64 million $15,452
Sep 25, 2026 $0.00282
-0.94%
$2.82 million $8,675
Sep 24, 2026 $0.00284
-4.88%
$2.85 million $47,932
Sep 23, 2026 $0.003
-5.74%
$2.98 million $174,625
Sep 22, 2026 $0.00319
+7.19%
$3.18 million $66,480
Sep 21, 2026 $0.00298
+1.89%
$2.98 million $927
Sep 20, 2026 $0.00286
+2.70%
$2.86 million $799
Sep 19, 2026 $0.00284
-22.01%
$2.84 million $13,358
Sep 18, 2026 $0.00363
-4.94%
$3.63 million $23,997
Sep 17, 2026 $0.00382
+44.06%
$3.82 million $92,512
Sep 16, 2026 $0.00262
-0.99%
$2.62 million $566
Sep 15, 2026 $0.00265
-6.42%
$2.65 million $4,383
Sep 14, 2026 $0.00283
+1.18%
$2.83 million $15,034
Sep 13, 2026 $0.00279
-2.65%
$2.79 million $631
Sep 12, 2026 $0.00287
+7.58%
$2.87 million $7,584
Sep 11, 2026 $0.00267
+3.97%
$2.67 million $4,451
Sep 10, 2026 $0.00263
-15.83%
$2.63 million $8,490
Sep 9, 2026 $0.00319
-4.50%
$3.12 million $14,629
Sep 8, 2026 $0.00333
-2.74%
$3.33 million $2,585
Sep 7, 2026 $0.00342
-10.62%
$3.42 million $20,189
Sep 6, 2026 $0.00384
-0.69%
$3.84 million $2,655
Sep 5, 2026 $0.00387
-2.15%
$3.87 million $6,175
Sep 4, 2026 $0.00401
-1.25%
$4.01 million $6,359
Sep 3, 2026 $0.00406
-8.90%
$4.06 million $12,574
Sep 2, 2026 $0.00446
-0.46%
$4.46 million $35,573
Sep 1, 2026 $0.00448
-12.22%
$4.48 million $27,163
Aug 31, 2026 $0.00512
-0.58%
$5.1 million $57,036
Aug 30, 2026 $0.00524
-21.82%
$5.15 million $64,702
Aug 29, 2026 $0.00672
-6.94%
$6.69 million $56,832
Aug 28, 2026 $0.00726
+32.02%
$7.22 million $203,511
Aug 27, 2026 $0.00549
-24.94%
$5.5 million $63,824
Aug 26, 2026 $0.00728
-4.70%
$7.3 million $123,538
Aug 25, 2026 $0.00766
-18.53%
$7.63 million $108,409
Aug 24, 2026 $0.00938
+38.54%
$9.4 million $249,946
Aug 23, 2026 $0.00676
+23.47%
$6.77 million $204,314
Aug 22, 2026 $0.00548
-25.09%
$5.46 million $68,433
Aug 21, 2026 $0.00731
+10.40%
$7.31 million $82,894
Aug 20, 2026 $0.00662
-9.94%
$6.63 million $166,612
Aug 19, 2026 $0.00735
+9.04%
$7.35 million $208,889
Aug 18, 2026 $0.00674
-10.21%
$6.74 million $136,154
Download