Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0048
+0.00%
$ 4.89 million $ 163,801
Yesterday $ 0.00523
-34.83%
$ 5.23 million $ 175,524
Aug 11, 2026 $ 0.00801
+144.94%
$ 8.01 million $ 816,030
Aug 10, 2026 $ 0.00327
+112.47%
$ 3.27 million $ 432,903
Aug 9, 2026 $ 0.00154
+46.01%
$ 1.54 million $ 43,480
Aug 8, 2026 $ 0.00105
+2.26%
$ 1.05 million $ 43,664
Aug 7, 2026 $ 0.00103
+62.03%
$ 1.03 million $ 28,195
Aug 6, 2026 $ 0.000638
-1.09%
$ 638,142 $ 1,501
Aug 5, 2026 $ 0.000645
-14.26%
$ 645,144 $ 3,537
Aug 4, 2026 $ 0.000757
-37.24%
$ 757,134 $ 30,500
Aug 3, 2026 $ 0.00122
+51.03%
$ 1.22 million $ 39,393
Aug 2, 2026 $ 0.000804
+21.05%
$ 805,228 $ 5,743
Aug 1, 2026 $ 0.000663
-10.30%
$ 663,389 $ 4,055
Jul 31, 2026 $ 0.000705
+2.43%
$ 740,697 $ 4,015
Jul 30, 2026 $ 0.000689
+0.37%
$ 689,343 $ 8,015
Jul 29, 2026 $ 0.000686
-6.16%
$ 686,226 $ 17,309
Jul 28, 2026 $ 0.000732
+0.03%
$ 732,672 $ 4,669
Jul 27, 2026 $ 0.000735
-25.38%
$ 731,709 $ 39,064
Jul 26, 2026 $ 0.000998
+64.51%
$ 982,282 $ 127,296
Jul 25, 2026 $ 0.000608
+11.89%
$ 606,787 $ 65,862
Jul 24, 2026 $ 0.000542
-4.27%
$ 539,346 $ 14,173
Jul 23, 2026 $ 0.000568
+1.61%
$ 568,485 $ 5,011
Jul 22, 2026 $ 0.00056
+9.58%
$ 559,921 $ 76,353
Jul 21, 2026 $ 0.00051
-37.01%
$ 511,240 $ 96,731
Jul 20, 2026 $ 0.00079
-1.95%
$ 790,432 $ 83,867
Download