Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.0039
+0.61%
$3.9 million $4,312
Sep 6, 12 AM $0.00388
+0.19%
$3.88 million $4,269
Sep 5, 11 PM $0.00387
-2.87%
$3.87 million $6,175
Sep 5, 10 PM $0.004
-0.29%
$4 million $4,523
Sep 5, 9 PM $0.00401
+0.28%
$4.01 million $4,551
Sep 5, 8 PM $0.00399
+0.21%
$3.99 million $4,500
Sep 5, 6 PM $0.00399
+0.00%
$3.99 million $4,537
Sep 5, 5 PM $0.00399
+0.01%
$3.99 million $4,731
Sep 5, 4 PM $0.00394
+0.24%
$3.94 million $4,159
Sep 5, 2 PM $0.00391
+0.21%
$3.91 million $5,311
Sep 5, 1 PM $0.0039
-0.34%
$3.9 million $5,440
Sep 5, 12 PM $0.00391
+0.00%
$3.91 million $5,429
Sep 5, 10 AM $0.0039
+0.00%
$3.9 million $6,736
Sep 5, 8 AM $0.00391
-0.17%
$3.91 million $7,005
Sep 5, 6 AM $0.0039
+0.28%
$3.9 million $7,613
Sep 5, 4 AM $0.0039
+0.00%
$-- $7,415
Sep 5, 3 AM $0.0039
-0.06%
$3.9 million $7,502
Sep 5, 2 AM $0.0039
+0.09%
$3.9 million $7,506
Sep 5, 1 AM $0.0039
+0.00%
$3.9 million $7,980
Sep 5, 12 AM $0.0039
-1.37%
$3.9 million $7,931
Sep 4, 11 PM $0.00401
+0.56%
$4.01 million $6,359
Sep 4, 10 PM $0.00399
-0.06%
$3.99 million $6,011
Sep 4, 9 PM $0.00399
-0.28%
$3.99 million $5,994
Sep 4, 8 PM $0.00398
-0.18%
$3.98 million $8,083
Sep 4, 7 PM $0.004
+0.10%
$4 million $8,346
Sep 4, 6 PM $0.00399
+0.11%
$3.99 million $8,310
Sep 4, 5 PM $0.00401
-0.04%
$4.01 million $8,673
Sep 4, 4 PM $0.00402
+0.41%
$4.02 million $9,818
Sep 4, 3 PM $0.00402
-0.01%
$4.02 million $12,483
Sep 4, 2 PM $0.004
-1.15%
$4 million $11,836
Sep 4, 1 PM $0.00403
+0.00%
$4.03 million $11,296
Sep 4, 12 PM $0.00416
+1.67%
$4.16 million $12,067
Sep 4, 10 AM $0.00406
+0.22%
$4.06 million $11,417
Sep 4, 9 AM $0.00406
-0.27%
$4.06 million $11,491
Sep 4, 7 AM $0.00404
-0.11%
$4.04 million $11,492
Sep 4, 6 AM $0.00408
+0.01%
$4.08 million $11,244
Sep 4, 5 AM $0.00409
+0.05%
$4.09 million $11,195
Sep 4, 4 AM $0.0041
+0.66%
$4.1 million $11,111
Sep 4, 3 AM $0.00408
-0.31%
$4.08 million $11,162
Sep 4, 2 AM $0.00407
+0.47%
$4.07 million $11,062
Sep 4, 1 AM $0.00406
-0.06%
$4.06 million $10,483
Sep 4, 12 AM $0.00407
+0.00%
$4.07 million $12,489
Sep 3, 11 PM $0.00406
+0.41%
$4.06 million $12,574
Sep 3, 10 PM $0.00405
-0.43%
$4.05 million $14,862
Sep 3, 9 PM $0.00408
-2.85%
$4.08 million $15,444
Sep 3, 8 PM $0.00418
-0.02%
$4.18 million $14,431
Sep 3, 7 PM $0.00422
+0.04%
$4.22 million $15,131
Sep 3, 6 PM $0.0042
-0.69%
$4.2 million $16,131
Sep 3, 5 PM $0.00423
+1.67%
$4.23 million $17,687
Sep 3, 4 PM $0.00416
-4.34%
$4.16 million $16,341