Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.00436
+0.88%
$4.36 million $14,306
Sep 3, 2 PM $0.0043
+1.55%
$4.3 million $14,661
Sep 3, 1 PM $0.00421
+0.00%
$4.21 million $15,626
Sep 3, 12 PM $0.0042
-2.14%
$4.2 million $14,754
Sep 3, 11 AM $0.00428
+0.00%
$4.28 million $14,753
Sep 3, 10 AM $0.00425
-0.18%
$4.25 million $15,432
Sep 3, 9 AM $0.00428
+0.00%
$4.28 million $16,947
Sep 3, 7 AM $0.00429
-0.59%
$4.29 million $21,399
Sep 3, 6 AM $0.00433
+0.00%
$4.33 million $23,448
Sep 3, 5 AM $0.00433
+0.31%
$4.33 million $24,893
Sep 3, 4 AM $0.00433
+0.11%
$4.33 million $30,927
Sep 3, 2 AM $0.00433
+0.22%
$4.33 million $35,601
Sep 3, 1 AM $0.0043
-2.81%
$4.3 million $36,130
Sep 3, 12 AM $0.00444
-0.44%
$4.44 million $35,293
Sep 2, 11 PM $0.00446
+3.67%
$4.46 million $35,573
Sep 2, 10 PM $0.0043
-0.85%
$4.3 million $33,494
Sep 2, 9 PM $0.00434
-0.38%
$4.34 million $34,592
Sep 2, 8 PM $0.00437
+0.02%
$4.37 million $34,742
Sep 2, 7 PM $0.00437
-0.17%
$4.37 million $35,164
Sep 2, 6 PM $0.00438
-0.27%
$4.38 million $37,477
Sep 2, 5 PM $0.00439
+0.34%
$4.39 million $41,031
Sep 2, 4 PM $0.00439
-0.21%
$4.39 million $42,829
Sep 2, 3 PM $0.00439
-0.28%
$4.39 million $43,019
Sep 2, 2 PM $0.00445
+0.76%
$4.45 million $48,514
Sep 2, 1 PM $0.00442
+0.74%
$4.42 million $47,386
Sep 2, 12 PM $0.00439
-0.17%
$4.39 million $46,680
Sep 2, 11 AM $0.00439
+0.50%
$4.39 million $46,549
Sep 2, 10 AM $0.00438
-0.35%
$4.38 million $45,953
Sep 2, 9 AM $0.0044
-1.49%
$4.4 million $45,985
Sep 2, 8 AM $0.00446
+0.71%
$4.46 million $44,708
Sep 2, 7 AM $0.00444
-0.20%
$4.44 million $41,644
Sep 2, 6 AM $0.00445
-0.08%
$4.45 million $39,809
Sep 2, 5 AM $0.00445
+0.05%
$4.45 million $37,428
Sep 2, 4 AM $0.00445
-1.28%
$4.45 million $34,678
Sep 2, 3 AM $0.00451
+0.60%
$4.51 million $30,470
Sep 2, 2 AM $0.00448
+0.98%
$4.48 million $26,750
Sep 2, 1 AM $0.00443
-0.57%
$4.43 million $25,882
Sep 2, 12 AM $0.00446
-0.39%
$4.46 million $27,101
Sep 1, 11 PM $0.00448
+1.98%
$4.48 million $27,163
Sep 1, 10 PM $0.0044
+0.62%
$4.4 million $25,125
Sep 1, 9 PM $0.00437
-0.47%
$4.37 million $23,600
Sep 1, 8 PM $0.00439
+0.23%
$4.39 million $23,153
Sep 1, 7 PM $0.00438
+0.22%
$4.38 million $25,550
Sep 1, 6 PM $0.00437
-2.33%
$4.37 million $22,425
Sep 1, 5 PM $0.00448
-3.14%
$4.48 million $18,322
Sep 1, 4 PM $0.00463
-0.67%
$4.63 million $17,239
Sep 1, 3 PM $0.00468
-6.60%
$4.68 million $17,159
Sep 1, 2 PM $0.00501
-0.31%
$5.01 million $18,389
Sep 1, 1 PM $0.00499
-0.23%
$4.99 million $18,894
Sep 1, 12 PM $0.00502
-0.72%
$5.02 million $23,395