Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motion Historical Data

MOTION Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.00662
+0.29%
$6.62 million $70,688
Aug 30, 8 AM $0.0066
+0.07%
$6.6 million $68,130
Aug 30, 7 AM $0.0066
-1.23%
$6.6 million $66,498
Aug 30, 6 AM $0.00668
+0.58%
$6.68 million $70,006
Aug 30, 5 AM $0.00668
+0.46%
$6.68 million $68,369
Aug 30, 4 AM $0.00665
-0.40%
$6.65 million $66,045
Aug 30, 3 AM $0.00667
+0.00%
$6.67 million $64,981
Aug 30, 2 AM $0.00667
+0.17%
$6.67 million $62,435
Aug 30, 1 AM $0.00663
-0.54%
$6.63 million $60,207
Aug 30, 12 AM $0.00666
-0.49%
$6.66 million $58,987
Aug 29, 11 PM $0.00669
-0.16%
$6.69 million $57,793
Aug 29, 10 PM $0.00672
-0.23%
$6.72 million $56,832
Aug 29, 9 PM $0.00673
+0.18%
$6.73 million $57,403
Aug 29, 8 PM $0.00672
-0.27%
$6.72 million $55,623
Aug 29, 7 PM $0.00674
+0.28%
$6.74 million $55,975
Aug 29, 6 PM $0.00673
-0.72%
$6.73 million $58,241
Aug 29, 5 PM $0.00678
+0.50%
$6.78 million $53,869
Aug 29, 4 PM $0.00674
+1.89%
$6.74 million $50,031
Aug 29, 3 PM $0.00662
-2.03%
$6.62 million $51,143
Aug 29, 2 PM $0.00677
+0.68%
$6.77 million $55,781
Aug 29, 1 PM $0.00672
+0.42%
$6.72 million $59,689
Aug 29, 12 PM $0.00669
+0.95%
$6.69 million $67,766
Aug 29, 11 AM $0.00665
+0.11%
$6.65 million $69,782
Aug 29, 10 AM $0.00664
-0.13%
$6.64 million $69,891
Aug 29, 9 AM $0.00665
-0.12%
$6.65 million $69,594
Aug 29, 8 AM $0.00665
-0.39%
$6.65 million $69,334
Aug 29, 7 AM $0.00668
-5.45%
$6.68 million $69,287
Aug 29, 6 AM $0.00706
-0.29%
$7.06 million $69,536
Aug 29, 5 AM $0.00708
-0.43%
$7.08 million $68,812
Aug 29, 4 AM $0.00711
-1.38%
$7.11 million $69,417
Aug 29, 3 AM $0.0072
-0.10%
$7.2 million $72,959
Aug 29, 2 AM $0.00721
-0.47%
$7.21 million $95,231
Aug 29, 1 AM $0.00724
-0.08%
$7.24 million $120,492
Aug 29, 12 AM $0.00724
+0.27%
$7.24 million $140,870
Aug 28, 11 PM $0.00724
-0.45%
$7.24 million $183,365
Aug 28, 10 PM $0.00726
-2.59%
$7.26 million $203,511
Aug 28, 9 PM $0.00746
-0.50%
$7.46 million $212,206
Aug 28, 8 PM $0.0075
-0.04%
$7.5 million $215,842
Aug 28, 7 PM $0.00752
+1.39%
$7.52 million $217,192
Aug 28, 6 PM $0.00741
-0.71%
$7.41 million $206,143
Aug 28, 5 PM $0.00746
+0.09%
$7.46 million $204,065
Aug 28, 4 PM $0.00745
-2.22%
$7.45 million $200,878
Aug 28, 3 PM $0.00765
-1.66%
$7.65 million $202,531
Aug 28, 2 PM $0.00777
+0.31%
$7.77 million $210,597
Aug 28, 1 PM $0.00776
+0.25%
$7.76 million $224,910
Aug 28, 12 PM $0.00774
+0.29%
$7.74 million $220,090
Aug 28, 11 AM $0.00773
-0.34%
$7.73 million $219,542
Aug 28, 10 AM $0.00773
+0.68%
$7.73 million $219,651
Aug 28, 9 AM $0.00769
+0.04%
$7.69 million $219,849
Aug 28, 8 AM $0.00771
-1.13%
$7.71 million $227,230