Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motion Historical Data

MOTION Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.00638
+4.85%
$6.38 million $87,252
Aug 22, 12 AM $0.00605
-17.26%
$6.05 million $80,983
Aug 21, 11 PM $0.00731
+4.26%
$7.31 million $82,894
Aug 21, 10 PM $0.00703
+5.19%
$7.03 million $78,463
Aug 21, 9 PM $0.00666
-1.27%
$6.66 million $71,514
Aug 21, 8 PM $0.00675
+1.06%
$6.75 million $73,198
Aug 21, 7 PM $0.00669
-0.30%
$6.69 million $76,975
Aug 21, 6 PM $0.00672
-0.20%
$6.72 million $82,077
Aug 21, 5 PM $0.00674
+0.61%
$6.74 million $85,854
Aug 21, 4 PM $0.00671
+1.82%
$6.71 million $88,564
Aug 21, 3 PM $0.00658
+0.70%
$6.58 million $91,669
Aug 21, 2 PM $0.00654
+0.04%
$6.54 million $97,725
Aug 21, 1 PM $0.00654
+0.40%
$6.54 million $105,598
Aug 21, 12 PM $0.00653
+0.36%
$6.53 million $114,536
Aug 21, 11 AM $0.0065
-0.97%
$6.5 million $119,408
Aug 21, 10 AM $0.00656
-0.60%
$6.56 million $121,392
Aug 21, 9 AM $0.0066
-2.80%
$6.6 million $122,529
Aug 21, 8 AM $0.0068
+3.62%
$6.8 million $126,323
Aug 21, 7 AM $0.00655
+1.47%
$6.55 million $122,173
Aug 21, 6 AM $0.00645
+0.03%
$6.45 million $120,668
Aug 21, 5 AM $0.00645
+1.17%
$6.45 million $121,477
Aug 21, 4 AM $0.00637
+0.40%
$6.37 million $122,539
Aug 21, 3 AM $0.00636
+0.27%
$6.36 million $130,419
Aug 21, 2 AM $0.00634
-5.06%
$6.34 million $135,357
Aug 21, 1 AM $0.00669
+0.92%
$6.69 million $144,057
Aug 21, 12 AM $0.00663
+0.11%
$6.63 million $151,198
Aug 20, 11 PM $0.00662
+0.07%
$6.62 million $166,612
Aug 20, 10 PM $0.00662
-0.07%
$6.62 million $178,206
Aug 20, 9 PM $0.00662
-1.52%
$6.62 million $201,459
Aug 20, 8 PM $0.00673
+0.62%
$6.73 million $213,059
Aug 20, 7 PM $0.00669
-2.25%
$6.69 million $215,470
Aug 20, 6 PM $0.00684
-1.35%
$6.84 million $229,719
Aug 20, 5 PM $0.00693
-0.77%
$6.93 million $262,837
Aug 20, 4 PM $0.007
-1.81%
$7 million $294,696
Aug 20, 3 PM $0.00714
+1.59%
$7.14 million $304,202
Aug 20, 2 PM $0.00702
-1.42%
$7.02 million $296,820
Aug 20, 1 PM $0.00712
-0.59%
$7.12 million $299,971
Aug 20, 12 PM $0.00718
-2.22%
$7.18 million $290,928
Aug 20, 11 AM $0.00735
+0.19%
$7.35 million $291,400
Aug 20, 10 AM $0.00731
+0.14%
$7.31 million $286,904
Aug 20, 9 AM $0.00729
+0.77%
$7.29 million $283,242
Aug 20, 8 AM $0.00724
+0.89%
$7.24 million $276,245
Aug 20, 7 AM $0.00718
-0.23%
$7.18 million $268,959
Aug 20, 6 AM $0.00719
-0.20%
$7.19 million $264,292
Aug 20, 5 AM $0.00721
-0.36%
$7.21 million $258,279
Aug 20, 4 AM $0.00724
-5.40%
$7.24 million $254,109
Aug 20, 3 AM $0.00765
+2.10%
$7.65 million $259,279
Aug 20, 2 AM $0.0075
-0.43%
$7.5 million $248,125
Aug 20, 1 AM $0.00753
+2.42%
$7.53 million $243,777
Aug 20, 12 AM $0.00735
-0.03%
$7.35 million $227,390