Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.00735
-2.18%
$7.35 million $208,889
Aug 19, 10 PM $0.00753
-8.31%
$7.53 million $198,464
Aug 19, 9 PM $0.00824
+3.49%
$8.24 million $186,291
Aug 19, 8 PM $0.00796
+6.44%
$7.96 million $167,035
Aug 19, 7 PM $0.00747
+0.52%
$7.47 million $147,445
Aug 19, 6 PM $0.00743
-1.08%
$7.43 million $130,897
Aug 19, 5 PM $0.00751
-4.23%
$7.51 million $95,324
Aug 19, 4 PM $0.00784
-1.91%
$7.84 million $66,006
Aug 19, 3 PM $0.00799
+4.12%
$7.99 million $54,911
Aug 19, 2 PM $0.00767
+12.12%
$7.67 million $51,090
Aug 19, 1 PM $0.00684
-0.39%
$6.84 million $37,997
Aug 19, 12 PM $0.00686
+1.57%
$6.86 million $39,069
Aug 19, 11 AM $0.00675
+0.14%
$6.75 million $38,845
Aug 19, 10 AM $0.00675
-0.07%
$6.75 million $39,873
Aug 19, 9 AM $0.00676
-0.01%
$6.76 million $40,888
Aug 19, 8 AM $0.00676
+0.21%
$6.76 million $42,301
Aug 19, 7 AM $0.00675
+0.13%
$6.75 million $43,642
Aug 19, 6 AM $0.00674
+0.50%
$6.74 million $45,469
Aug 19, 5 AM $0.0067
-0.03%
$6.7 million $47,056
Aug 19, 4 AM $0.0067
-0.18%
$6.7 million $56,501
Aug 19, 3 AM $0.00671
+0.04%
$6.71 million $64,794
Aug 19, 2 AM $0.00671
-0.31%
$6.71 million $74,743
Aug 19, 1 AM $0.00673
+0.14%
$6.73 million $87,304
Aug 19, 12 AM $0.00673
-0.29%
$6.73 million $100,272
Aug 18, 11 PM $0.00674
-0.08%
$6.74 million $136,154
Aug 18, 10 PM $0.00675
-0.09%
$6.75 million $191,373
Aug 18, 9 PM $0.00675
-0.38%
$6.75 million $200,499
Aug 18, 8 PM $0.00679
-0.31%
$6.79 million $213,968
Aug 18, 7 PM $0.00682
+0.04%
$6.82 million $231,590
Aug 18, 6 PM $0.00681
+0.37%
$6.81 million $238,414
Aug 18, 5 PM $0.00678
+2.50%
$6.78 million $255,974
Aug 18, 4 PM $0.00662
-0.05%
$6.62 million $255,218
Aug 18, 3 PM $0.00662
+6.94%
$6.62 million $270,698
Aug 18, 2 PM $0.0062
+0.81%
$6.2 million $258,327
Aug 18, 1 PM $0.00615
-0.18%
$6.15 million $268,968
Aug 18, 12 PM $0.00616
+0.11%
$6.16 million $275,104
Aug 18, 11 AM $0.00616
+0.14%
$6.16 million $277,340
Aug 18, 10 AM $0.00616
+0.28%
$6.16 million $281,510
Aug 18, 9 AM $0.00614
-0.23%
$6.14 million $284,650
Aug 18, 8 AM $0.00616
+0.05%
$6.16 million $290,253
Aug 18, 7 AM $0.00615
-0.60%
$6.15 million $295,872
Aug 18, 6 AM $0.00619
+0.38%
$6.19 million $304,858
Aug 18, 5 AM $0.00616
-5.41%
$6.16 million $311,509
Aug 18, 4 AM $0.00651
-3.17%
$6.51 million $332,619
Aug 18, 3 AM $0.00673
-0.62%
$6.73 million $338,775
Aug 18, 2 AM $0.00677
-0.02%
$6.77 million $331,495
Aug 18, 1 AM $0.00677
+0.50%
$6.77 million $322,634
Aug 18, 12 AM $0.00674
-10.29%
$6.74 million $312,369
Aug 17, 11 PM $0.00751
+26.43%
$7.51 million $316,980
Aug 17, 10 PM $0.00594
-8.94%
$5.94 million $207,766