Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.00751
+93.38%
$7.52 million $316,980
Aug 16, 2026 $0.00388
-14.42%
$3.88 million $108,605
Aug 15, 2026 $0.00453
+5.77%
$4.53 million $114,498
Aug 14, 2026 $0.00428
+6.19%
$4.28 million $97,942
Aug 13, 2026 $0.00403
-23.10%
$4.03 million $112,147
Aug 12, 2026 $0.00523
-34.83%
$5.23 million $175,524
Aug 11, 2026 $0.00801
+144.94%
$8.01 million $816,030
Aug 10, 2026 $0.00327
+112.47%
$3.27 million $432,903
Aug 9, 2026 $0.00154
+46.01%
$1.54 million $43,480
Aug 8, 2026 $0.00105
+2.26%
$1.05 million $43,664
Aug 7, 2026 $0.00103
+62.03%
$1.03 million $28,195
Aug 6, 2026 $0.000638
-1.09%
$638,142 $1,501
Aug 5, 2026 $0.000645
-14.26%
$645,144 $3,537
Aug 4, 2026 $0.000757
-37.24%
$757,134 $30,500
Aug 3, 2026 $0.00122
+51.03%
$1.22 million $39,393
Aug 2, 2026 $0.000804
+21.05%
$805,228 $5,743
Aug 1, 2026 $0.000663
-10.30%
$663,389 $4,055
Jul 31, 2026 $0.000705
+2.43%
$740,697 $4,015
Jul 30, 2026 $0.000689
+0.37%
$689,343 $8,015
Jul 29, 2026 $0.000686
-6.16%
$686,226 $17,309
Jul 28, 2026 $0.000732
+0.03%
$732,672 $4,669
Jul 27, 2026 $0.000735
-25.38%
$731,709 $39,064
Jul 26, 2026 $0.000998
+64.51%
$982,282 $127,296
Jul 25, 2026 $0.000608
+11.89%
$606,787 $65,862
Jul 24, 2026 $0.000542
-4.27%
$539,346 $14,173
Jul 23, 2026 $0.000568
+1.61%
$568,485 $5,011
Jul 22, 2026 $0.00056
+9.58%
$559,921 $76,353
Jul 21, 2026 $0.00051
-37.01%
$511,240 $96,731
Jul 20, 2026 $0.00079
-1.95%
$790,432 $83,867
Download