Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.00236
-0.66%
$2.36 million $6,228
Sep 28, 1 PM $0.00238
-0.11%
$2.38 million $6,964
Sep 28, 12 PM $0.00238
+0.46%
$2.38 million $7,173
Sep 28, 11 AM $0.00236
+0.23%
$2.36 million $7,417
Sep 28, 10 AM $0.00235
+0.30%
$2.35 million $7,816
Sep 28, 9 AM $0.00252
-0.45%
$2.52 million $5,107
Sep 28, 8 AM $0.00252
-0.11%
$2.52 million $5,752
Sep 28, 7 AM $0.00253
-0.31%
$2.53 million $6,047
Sep 28, 6 AM $0.00253
-0.12%
$2.53 million $6,551
Sep 28, 5 AM $0.00253
-0.28%
$2.53 million $7,352
Sep 28, 4 AM $0.00254
+0.23%
$2.54 million $8,843
Sep 28, 3 AM $0.00253
-0.17%
$2.53 million $9,673
Sep 28, 2 AM $0.00253
-0.06%
$2.53 million $10,374
Sep 28, 1 AM $0.00254
-0.74%
$2.54 million $11,441
Sep 28, 12 AM $0.00256
-0.23%
$2.56 million $13,084
Sep 27, 11 PM $0.00257
+0.37%
$2.57 million $14,176
Sep 27, 10 PM $0.00256
-0.33%
$2.56 million $15,206
Sep 27, 9 PM $0.00257
-0.11%
$2.57 million $16,672
Sep 27, 8 PM $0.00257
-0.15%
$2.57 million $18,753
Sep 27, 7 PM $0.00258
-0.18%
$2.58 million $20,850
Sep 27, 6 PM $0.00258
+0.20%
$2.58 million $23,744
Sep 27, 5 PM $0.00258
+0.20%
$2.58 million $27,204
Sep 27, 4 PM $0.00257
-0.10%
$2.57 million $27,865
Sep 27, 3 PM $0.00258
+0.14%
$2.58 million $27,771
Sep 27, 2 PM $0.00257
-1.50%
$2.57 million $27,397
Sep 27, 1 PM $0.00261
-0.03%
$2.61 million $27,033
Sep 27, 12 PM $0.00262
+0.14%
$2.62 million $26,728
Sep 27, 11 AM $0.00262
+0.03%
$2.62 million $26,316
Sep 27, 10 AM $0.00262
-0.30%
$2.62 million $25,812
Sep 27, 9 AM $0.00262
+0.06%
$2.62 million $25,441
Sep 27, 8 AM $0.00262
+0.03%
$2.62 million $24,876
Sep 27, 7 AM $0.00262
+0.32%
$2.62 million $24,523
Sep 27, 6 AM $0.00261
+0.12%
$2.61 million $24,020
Sep 27, 5 AM $0.00261
-0.98%
$2.61 million $23,170
Sep 27, 4 AM $0.00264
+0.05%
$2.64 million $22,026
Sep 27, 3 AM $0.00264
+0.20%
$2.64 million $21,023
Sep 27, 2 AM $0.00264
-0.19%
$2.64 million $20,035
Sep 27, 1 AM $0.00265
+0.68%
$2.65 million $19,304
Sep 27, 12 AM $0.00263
-0.32%
$2.63 million $18,225
Sep 26, 11 PM $0.00264
-0.08%
$2.64 million $16,967
Sep 26, 10 PM $0.00264
+0.15%
$2.64 million $15,452
Sep 26, 9 PM $0.00263
+0.30%
$2.63 million $13,977
Sep 26, 8 PM $0.00262
-0.51%
$2.62 million $11,853
Sep 26, 7 PM $0.00264
-1.12%
$2.64 million $9,571
Sep 26, 6 PM $0.00266
-2.84%
$2.66 million $6,585
Sep 26, 5 PM $0.00274
+0.42%
$2.74 million $2,786
Sep 26, 4 PM $0.00273
+0.00%
$2.73 million $1,944
Sep 26, 1 PM $0.00273
+0.00%
$2.73 million $3,703
Sep 26, 8 AM $0.00273
-0.17%
$2.73 million $4,659
Sep 26, 7 AM $0.00274
+0.00%
$2.74 million $4,740