Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motion Historical Data

MOTION Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.0042
-0.01%
$4.2 million $107,193
Aug 15, 6 PM $0.0042
+3.62%
$4.2 million $104,529
Aug 15, 5 PM $0.00406
-1.23%
$4.06 million $96,324
Aug 15, 4 PM $0.00411
+1.66%
$4.11 million $90,908
Aug 15, 3 PM $0.00405
+0.20%
$4.05 million $88,750
Aug 15, 2 PM $0.00405
+0.10%
$4.05 million $88,326
Aug 15, 1 PM $0.00405
-0.12%
$4.05 million $88,271
Aug 15, 12 PM $0.00405
-1.24%
$4.05 million $91,527
Aug 15, 11 AM $0.00411
+1.74%
$4.11 million $92,052
Aug 15, 10 AM $0.00404
+0.40%
$4.04 million $94,113
Aug 15, 9 AM $0.00402
-1.49%
$4.02 million $95,068
Aug 15, 8 AM $0.00408
-7.55%
$4.08 million $95,627
Aug 15, 7 AM $0.00442
+0.23%
$4.42 million $98,771
Aug 15, 6 AM $0.00441
+0.75%
$4.41 million $98,444
Aug 15, 5 AM $0.00437
+0.12%
$4.37 million $95,158
Aug 15, 4 AM $0.00437
-2.04%
$4.37 million $96,109
Aug 15, 3 AM $0.00447
+1.11%
$4.47 million $93,648
Aug 15, 2 AM $0.00443
+0.80%
$4.43 million $100,580
Aug 15, 1 AM $0.0044
-0.68%
$4.4 million $98,909
Aug 15, 12 AM $0.00443
+3.32%
$4.43 million $103,772
Aug 14, 11 PM $0.00428
+3.99%
$4.28 million $97,942
Aug 14, 10 PM $0.00412
-0.28%
$4.12 million $99,576
Aug 14, 9 PM $0.00413
-4.23%
$4.13 million $99,847
Aug 14, 8 PM $0.0043
+7.33%
$4.3 million $109,925
Aug 14, 7 PM $0.00399
+1.35%
$3.99 million $106,854
Aug 14, 6 PM $0.00393
-3.18%
$3.93 million $108,915
Aug 14, 5 PM $0.00407
-0.51%
$4.07 million $111,151
Aug 14, 4 PM $0.00408
-11.00%
$4.08 million $112,349
Aug 14, 3 PM $0.00459
-1.65%
$4.59 million $121,127
Aug 14, 2 PM $0.00465
-2.48%
$4.65 million $129,723
Aug 14, 1 PM $0.00477
+6.31%
$4.77 million $133,256
Aug 14, 12 PM $0.00449
-0.23%
$4.49 million $123,934
Aug 14, 11 AM $0.00451
+1.00%
$4.51 million $125,969
Aug 14, 10 AM $0.00446
+0.74%
$4.46 million $125,154
Aug 14, 9 AM $0.00443
-0.55%
$4.43 million $124,355
Aug 14, 8 AM $0.00445
+2.17%
$4.45 million $123,666
Aug 14, 7 AM $0.00436
+2.34%
$4.36 million $121,163
Aug 14, 6 AM $0.00425
-1.20%
$4.25 million $118,690
Aug 14, 5 AM $0.00429
-0.24%
$4.29 million $122,856
Aug 14, 4 AM $0.00431
+0.03%
$4.31 million $124,100
Aug 14, 3 AM $0.0043
+0.80%
$4.3 million $125,221
Aug 14, 2 AM $0.00427
+0.09%
$4.27 million $115,598
Aug 14, 1 AM $0.00426
+4.90%
$4.26 million $119,818
Aug 14, 12 AM $0.00405
+0.42%
$4.05 million $115,189
Aug 13, 11 PM $0.00403
+0.29%
$4.03 million $112,147
Aug 13, 10 PM $0.00404
-0.91%
$4.04 million $112,426
Aug 13, 9 PM $0.00407
-5.82%
$4.07 million $110,439
Aug 13, 8 PM $0.00431
+9.78%
$4.31 million $109,109
Aug 13, 7 PM $0.00393
-3.52%
$3.93 million $93,187
Aug 13, 6 PM $0.00409
+1.47%
$4.09 million $97,597