Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motion Historical Data

MOTION Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.00842
+1.24%
$8.42 million $1.31 million
Aug 11, 2 PM $0.00814
+13.55%
$8.14 million $1.43 million
Aug 11, 1 PM $0.00717
-15.72%
$7.17 million $1.34 million
Aug 11, 12 PM $0.0086
-14.98%
$8.6 million $1.6 million
Aug 11, 11 AM $0.0101
-0.68%
$10.12 million $1.92 million
Aug 11, 10 AM $0.01
+4.14%
$10.02 million $1.87 million
Aug 11, 9 AM $0.00961
-6.97%
$9.61 million $1.8 million
Aug 11, 8 AM $0.0103
+20.96%
$10.33 million $1.91 million
Aug 11, 7 AM $0.00852
-6.84%
$8.52 million $1.56 million
Aug 11, 6 AM $0.00916
-25.57%
$9.16 million $1.7 million
Aug 11, 5 AM $0.0123
+32.95%
$12.31 million $2.21 million
Aug 11, 4 AM $0.00926
+20.75%
$9.26 million $1.57 million
Aug 11, 3 AM $0.00771
+80.29%
$7.71 million $1.17 million
Aug 11, 2 AM $0.00428
+25.37%
$4.28 million $585,525
Aug 11, 1 AM $0.00341
-0.64%
$3.41 million $457,550
Aug 11, 12 AM $0.00343
+4.86%
$3.43 million $456,900
Aug 10, 11 PM $0.00327
-5.47%
$3.27 million $432,903
Aug 10, 10 PM $0.00347
+18.62%
$3.47 million $447,409
Aug 10, 9 PM $0.00293
+7.89%
$2.93 million $381,296
Aug 10, 8 PM $0.00265
-20.51%
$2.65 million $339,965
Aug 10, 7 PM $0.00333
-2.12%
$3.33 million $408,871
Aug 10, 6 PM $0.0034
-7.14%
$3.4 million $409,713
Aug 10, 5 PM $0.00366
+6.92%
$3.66 million $432,932
Aug 10, 4 PM $0.00344
+32.86%
$3.44 million $374,620
Aug 10, 3 PM $0.00258
+3.10%
$2.58 million $202,319
Aug 10, 2 PM $0.00247
-0.72%
$2.47 million $143,298
Aug 10, 1 PM $0.00254
+0.68%
$2.54 million $111,425
Aug 10, 12 PM $0.00252
+27.73%
$2.52 million $95,295
Aug 10, 11 AM $0.00198
+0.26%
$1.98 million $65,927
Aug 10, 10 AM $0.00198
-0.31%
$1.98 million $67,460
Aug 10, 9 AM $0.00199
+3.37%
$1.99 million $71,875
Aug 10, 8 AM $0.00192
-1.26%
$1.92 million $69,374
Aug 10, 7 AM $0.00192
+15.01%
$1.92 million $70,946
Aug 10, 6 AM $0.00167
+0.04%
$1.67 million $50,938
Aug 10, 5 AM $0.00167
+9.17%
$1.67 million $50,926
Aug 10, 4 AM $0.00153
-0.01%
$1.53 million $44,426
Aug 10, 3 AM $0.00153
+0.71%
$1.53 million $44,476
Aug 10, 2 AM $0.00154
+0.01%
$1.54 million $44,286
Aug 10, 1 AM $0.00154
+0.00%
$1.54 million $43,490
Aug 10, 12 AM $0.00154
-0.06%
$1.54 million $43,597
Aug 9, 11 PM $0.00154
-2.86%
$1.54 million $43,480
Aug 9, 10 PM $0.00158
+17.83%
$1.58 million $44,051
Aug 9, 9 PM $0.00136
+7.49%
$1.36 million $32,119
Aug 9, 8 PM $0.00127
+1.24%
$1.27 million $27,409
Aug 9, 7 PM $0.00126
-6.05%
$1.26 million $28,807
Aug 9, 6 PM $0.00135
-2.81%
$1.35 million $29,015
Aug 9, 5 PM $0.00138
+2.06%
$1.38 million $25,691
Aug 9, 4 PM $0.00135
-5.36%
$1.35 million $26,455
Aug 9, 3 PM $0.00142
+1.73%
$1.42 million $48,287
Aug 9, 2 PM $0.0014
+10.08%
$1.4 million $47,571