Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motion Historical Data

MOTION Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.0014
+10.08%
$1.4 million $47,571
Aug 9, 1 PM $0.00123
+1.83%
$1.23 million $37,995
Aug 9, 12 PM $0.00121
+0.80%
$1.21 million $37,217
Aug 9, 11 AM $0.0012
-1.86%
$1.2 million $40,773
Aug 9, 10 AM $0.00123
+7.19%
$1.23 million $44,270
Aug 9, 9 AM $0.00115
+3.75%
$1.15 million $39,855
Aug 9, 8 AM $0.00112
+6.10%
$1.12 million $39,302
Aug 9, 7 AM $0.00105
+0.01%
$1.05 million $35,494
Aug 9, 6 AM $0.00105
+0.20%
$1.05 million $37,360
Aug 9, 5 AM $0.00105
-0.43%
$1.05 million $40,169
Aug 9, 4 AM $0.00105
+0.16%
$1.05 million $41,679
Aug 9, 3 AM $0.00105
-0.24%
$1.05 million $41,995
Aug 9, 2 AM $0.00105
+0.25%
$1.05 million $42,114
Aug 9, 1 AM $0.00105
+0.06%
$1.05 million $42,623
Aug 9, 12 AM $0.00105
-0.22%
$1.05 million $42,949
Aug 8, 11 PM $0.00105
+0.73%
$1.05 million $43,664
Aug 8, 10 PM $0.00105
+0.39%
$1.05 million $53,692
Aug 8, 9 PM $0.00105
+4.40%
$1.05 million $59,535
Aug 8, 8 PM $0.00101
-4.66%
$1.01 million $56,559
Aug 8, 7 PM $0.00105
-0.07%
$1.05 million $59,987
Aug 8, 6 PM $0.00105
-0.53%
$1.05 million $59,951
Aug 8, 5 PM $0.00106
-9.27%
$1.06 million $60,853
Aug 8, 4 PM $0.00119
+1.03%
$1.19 million $64,200
Aug 8, 3 PM $0.00112
+0.38%
$1.12 million $43,567
Aug 8, 2 PM $0.00111
+0.06%
$1.11 million $42,746
Aug 8, 1 PM $0.00111
-0.02%
$1.11 million $42,928
Aug 8, 12 PM $0.00111
+0.60%
$1.11 million $43,758
Aug 8, 11 AM $0.00107
+10.87%
$1.07 million $38,472
Aug 8, 10 AM $0.000942
+2.19%
$942,167 $32,454
Aug 8, 9 AM $0.000925
-1.89%
$924,566 $31,896
Aug 8, 8 AM $0.000921
-0.26%
$921,083 $30,486
Aug 8, 7 AM $0.000921
-4.97%
$921,484 $30,777
Aug 8, 6 AM $0.000976
-10.08%
$976,037 $31,951
Aug 8, 5 AM $0.00109
+5.21%
$1.09 million $32,545
Aug 8, 4 AM $0.00103
+0.08%
$1.03 million $30,410
Aug 8, 3 AM $0.00104
+0.16%
$1.04 million $30,378
Aug 8, 2 AM $0.00103
-1.61%
$1.03 million $30,119
Aug 8, 1 AM $0.00105
-0.37%
$1.05 million $29,787
Aug 8, 12 AM $0.00105
+1.57%
$1.05 million $29,014
Aug 7, 11 PM $0.00103
+24.17%
$1.03 million $28,195
Aug 7, 10 PM $0.000832
+19.65%
$832,496 $13,865
Aug 7, 9 PM $0.000678
+0.52%
$677,683 $7,824
Aug 7, 8 PM $0.000678
+5.13%
$677,893 $7,243
Aug 7, 7 PM $0.000645
+0.16%
$644,571 $6,319
Aug 7, 6 PM $0.000639
-0.75%
$639,009 $6,064
Aug 7, 5 PM $0.00064
-0.21%
$639,544 $5,667
Aug 7, 4 PM $0.000647
+0.17%
$647,127 $5,356
Aug 7, 1 PM $0.000649
+0.07%
$648,695 $5,378
Aug 7, 12 PM $0.000649
+0.24%
$649,019 $4,577
Aug 7, 11 AM $0.000643
-0.27%
$642,965 $4,351