Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.000645
+0.19%
$645,142 $3,688
Aug 7, 9 AM $0.000644
-0.38%
$643,978 $3,300
Aug 7, 8 AM $0.000643
+0.93%
$642,690 $2,851
Aug 7, 7 AM $0.000637
-0.66%
$636,613 $2,451
Aug 7, 6 AM $0.000641
+0.25%
$640,812 $2,480
Aug 7, 5 AM $0.000637
+0.34%
$637,071 $1,623
Aug 7, 4 AM $0.000636
-0.06%
$636,168 $1,464
Aug 6, 8 PM $0.000638
+0.97%
$638,142 $1,501
Aug 6, 4 PM $0.000625
+0.40%
$624,510 $1,441
Aug 6, 3 PM $0.000626
+0.00%
$625,927 $1,335
Aug 6, 2 PM $0.000625
+0.00%
$624,538 $3,437
Aug 6, 11 AM $0.000628
+0.00%
$628,486 $3,712
Aug 6, 7 AM $0.00063
+0.00%
$630,231 $3,187
Aug 6, 5 AM $0.00064
+0.00%
$640,289 $3,338
Aug 6, 1 AM $0.000643
-0.53%
$643,183 $3,244
Aug 6, 12 AM $0.000646
+0.13%
$645,973 $3,210
Aug 5, 11 PM $0.000645
-0.69%
$645,351 $3,537
Aug 5, 10 PM $0.000652
+0.03%
$652,312 $5,640
Aug 5, 9 PM $0.000667
-0.42%
$666,591 $9,100
Aug 5, 8 PM $0.00067
-0.15%
$670,147 $12,172
Aug 5, 7 PM $0.000672
+0.04%
$671,673 $12,232
Aug 5, 6 PM $0.000671
+0.20%
$671,460 $12,271
Aug 5, 5 PM $0.000663
-0.01%
$662,713 $12,267
Aug 5, 4 PM $0.000661
+0.64%
$661,120 $13,700
Aug 5, 3 PM $0.000654
-1.02%
$654,416 $14,400
Aug 5, 2 PM $0.000733
-0.38%
$733,087 $15,315
Aug 5, 1 PM $0.000732
-0.69%
$731,946 $16,042
Aug 5, 12 PM $0.000738
+0.01%
$738,237 $17,144
Aug 5, 11 AM $0.000733
-0.03%
$732,658 $17,153
Aug 5, 10 AM $0.000733
-0.12%
$732,771 $17,860
Aug 5, 9 AM $0.000733
-0.12%
$732,892 $19,489
Aug 5, 8 AM $0.000733
+0.00%
$732,570 $22,087
Aug 5, 7 AM $0.000732
-0.16%
$731,527 $22,234
Aug 5, 6 AM $0.000732
-0.01%
$732,485 $22,907
Aug 5, 5 AM $0.000733
-0.04%
$733,352 $23,140
Aug 5, 4 AM $0.000734
+0.09%
$733,520 $23,712
Aug 5, 3 AM $0.000732
-1.15%
$732,209 $24,997
Aug 5, 2 AM $0.000739
+0.00%
$738,840 $25,766
Aug 5, 1 AM $0.000738
+0.10%
$737,564 $26,200
Aug 5, 12 AM $0.000737
-2.01%
$737,489 $27,685
Aug 4, 11 PM $0.000757
-11.02%
$757,134 $30,500
Aug 4, 10 PM $0.000853
+13.68%
$853,125 $36,123
Aug 4, 9 PM $0.000753
+3.33%
$753,093 $36,018
Aug 4, 8 PM $0.00073
+0.08%
$729,701 $34,937
Aug 4, 7 PM $0.00073
+0.28%
$730,452 $35,796
Aug 4, 6 PM $0.000727
-0.09%
$727,167 $35,928
Aug 4, 5 PM $0.000728
-7.38%
$728,196 $37,121
Aug 4, 4 PM $0.000784
-2.41%
$784,448 $38,650
Aug 4, 3 PM $0.000802
-7.47%
$801,774 $41,080
Aug 4, 2 PM $0.000866
+3.20%
$866,287 $42,396