Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motion Historical Data

MOTION Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.000839
-0.88%
$838,938 $40,413
Aug 4, 12 PM $0.000846
-3.92%
$846,435 $41,442
Aug 4, 11 AM $0.00088
-2.30%
$880,367 $40,981
Aug 4, 10 AM $0.000902
-2.48%
$902,187 $41,263
Aug 4, 9 AM $0.000925
-2.46%
$925,314 $40,370
Aug 4, 8 AM $0.000948
-9.37%
$948,142 $39,920
Aug 4, 7 AM $0.00105
+0.60%
$1.05 million $43,350
Aug 4, 6 AM $0.00104
-0.51%
$1.04 million $42,597
Aug 4, 5 AM $0.00105
-0.25%
$1.05 million $42,260
Aug 4, 4 AM $0.00105
+0.56%
$1.05 million $41,636
Aug 4, 3 AM $0.00104
-3.24%
$1.04 million $40,970
Aug 4, 2 AM $0.00108
-0.10%
$1.08 million $41,164
Aug 4, 1 AM $0.00108
+0.63%
$1.08 million $40,023
Aug 4, 12 AM $0.00107
-11.27%
$1.07 million $38,626
Aug 3, 11 PM $0.00122
+2.99%
$1.22 million $39,393
Aug 3, 10 PM $0.00117
+37.15%
$1.17 million $34,857
Aug 3, 9 PM $0.000849
+3.95%
$849,442 $15,907
Aug 3, 8 PM $0.000801
+3.72%
$801,054 $11,010
Aug 3, 7 PM $0.000776
+1.14%
$775,578 $10,870
Aug 3, 6 PM $0.000765
-6.23%
$764,694 $10,685
Aug 3, 5 PM $0.000821
+2.54%
$821,156 $10,000
Aug 3, 4 PM $0.000801
+2.76%
$800,910 $9,237
Aug 3, 3 PM $0.000748
-0.02%
$748,105 $6,703
Aug 3, 2 PM $0.000746
+0.42%
$745,501 $6,742
Aug 3, 1 PM $0.000744
-0.21%
$743,756 $7,245
Aug 3, 12 PM $0.000744
+0.10%
$743,619 $7,246
Aug 3, 11 AM $0.000744
+0.15%
$744,079 $7,299
Aug 3, 10 AM $0.000745
-0.73%
$744,569 $7,252
Aug 3, 9 AM $0.000747
-1.73%
$746,796 $7,254
Aug 3, 8 AM $0.00076
-3.87%
$760,048 $6,966
Aug 3, 7 AM $0.000791
-0.68%
$790,567 $6,441
Aug 3, 6 AM $0.000793
-0.50%
$793,450 $6,527
Aug 3, 5 AM $0.000797
+0.18%
$797,158 $6,615
Aug 3, 4 AM $0.000797
+0.21%
$797,088 $6,639
Aug 3, 3 AM $0.000803
-0.37%
$802,987 $6,505
Aug 3, 2 AM $0.000805
+0.30%
$805,280 $6,090
Aug 3, 1 AM $0.000802
-0.40%
$802,056 $6,081
Aug 3, 12 AM $0.00081
+0.62%
$809,988 $6,049
Aug 2, 11 PM $0.000804
+10.81%
$804,282 $5,743
Aug 2, 10 PM $0.000728
+4.01%
$727,871 $2,136
Aug 2, 9 PM $0.0007
+0.17%
$700,334 $2,240
Aug 2, 8 PM $0.000698
+0.07%
$697,613 $2,251
Aug 2, 7 PM $0.000697
+0.36%
$696,650 $2,264
Aug 2, 6 PM $0.000695
+0.29%
$694,530 $2,261
Aug 2, 5 PM $0.000692
+0.18%
$691,969 $2,301
Aug 2, 4 PM $0.00069
+0.34%
$689,863 $2,339
Aug 2, 3 PM $0.000687
+0.12%
$686,985 $2,289
Aug 2, 2 PM $0.000686
-0.27%
$686,371 $2,131
Aug 2, 1 PM $0.000688
+2.88%
$687,925 $2,149
Aug 2, 12 PM $0.000668
-0.18%
$667,709 $1,609