Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.000672
-0.22%
$671,518 $1,623
Aug 2, 10 AM $0.000672
+0.11%
$672,171 $1,689
Aug 2, 9 AM $0.000673
+0.00%
$673,306 $1,735
Aug 2, 8 AM $0.000673
-0.34%
$673,476 $1,764
Aug 2, 7 AM $0.000677
+0.22%
$677,232 $1,822
Aug 2, 6 AM $0.000675
-0.23%
$675,441 $1,845
Aug 2, 5 AM $0.000676
-0.02%
$676,421 $1,876
Aug 2, 4 AM $0.000678
+0.21%
$677,605 $1,944
Aug 2, 3 AM $0.000675
-0.10%
$674,840 $1,986
Aug 2, 2 AM $0.000675
+0.95%
$675,420 $2,034
Aug 2, 1 AM $0.00067
+0.76%
$670,473 $4,000
Aug 2, 12 AM $0.000664
-0.03%
$664,199 $4,045
Aug 1, 11 PM $0.000663
-0.33%
$663,389 $4,055
Aug 1, 10 PM $0.000664
-0.40%
$663,817 $5,035
Aug 1, 9 PM $0.000664
+0.29%
$664,412 $6,330
Aug 1, 8 PM $0.000662
+0.26%
$661,827 $6,391
Aug 1, 7 PM $0.000662
-0.49%
$662,323 $6,424
Aug 1, 6 PM $0.00067
-0.07%
$669,666 $6,585
Aug 1, 5 PM $0.000671
-0.44%
$670,607 $6,640
Aug 1, 4 PM $0.000673
-0.20%
$672,964 $6,792
Aug 1, 3 PM $0.000676
-0.04%
$675,561 $6,768
Aug 1, 2 PM $0.000676
+0.21%
$676,126 $6,675
Aug 1, 1 PM $0.000673
-0.12%
$673,245 $6,586
Aug 1, 12 PM $0.000674
+0.23%
$673,917 $6,534
Aug 1, 11 AM $0.000672
-0.36%
$671,962 $6,418
Aug 1, 10 AM $0.000674
+0.10%
$673,606 $6,529
Aug 1, 9 AM $0.000674
+0.07%
$673,982 $6,490
Aug 1, 8 AM $0.000674
-0.04%
$673,813 $6,516
Aug 1, 7 AM $0.000673
-0.22%
$673,401 $6,402
Aug 1, 6 AM $0.000675
+0.22%
$674,802 $6,323
Aug 1, 5 AM $0.000674
-0.03%
$674,200 $6,211
Aug 1, 4 AM $0.000675
+0.12%
$674,978 $6,142
Aug 1, 3 AM $0.000674
+0.15%
$674,284 $6,186
Aug 1, 2 AM $0.000674
-4.58%
$673,569 $6,153
Aug 1, 1 AM $0.000742
+0.07%
$742,098 $4,674
Aug 1, 12 AM $0.00074
+0.10%
$740,297 $4,756
Jul 31, 11 PM $0.000741
+0.63%
$740,697 $4,782
Jul 31, 10 PM $0.000705
+6.43%
$704,619 $4,015
Jul 31, 9 PM $0.000662
-0.04%
$662,314 $2,553
Jul 31, 8 PM $0.000663
-0.43%
$662,631 $2,622
Jul 31, 7 PM $0.000664
-0.16%
$663,856 $2,680
Jul 31, 6 PM $0.000665
-0.32%
$665,244 $2,670
Jul 31, 5 PM $0.000666
-0.35%
$665,977 $2,547
Jul 31, 4 PM $0.000668
+0.09%
$667,541 $2,602
Jul 31, 11 AM $0.000673
-0.32%
$673,081 $3,696
Jul 31, 10 AM $0.000676
-0.18%
$676,119 $3,873
Jul 31, 9 AM $0.000676
-0.32%
$676,042 $4,290
Jul 31, 8 AM $0.000678
+0.07%
$678,307 $4,311
Jul 31, 7 AM $0.000678
-0.03%
$678,012 $5,019
Jul 31, 6 AM $0.00068
-0.17%
$680,401 $5,152