Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motion Historical Data

MOTION Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.000685
+0.03%
$684,661 $6,498
Jul 31, 3 AM $0.000687
+0.83%
$687,142 $6,479
Jul 31, 2 AM $0.000683
-0.14%
$683,187 $6,871
Jul 31, 1 AM $0.000685
-0.36%
$684,894 $7,244
Jul 31, 12 AM $0.000686
-0.21%
$686,436 $7,621
Jul 30, 11 PM $0.000689
-0.36%
$689,343 $8,015
Jul 30, 10 PM $0.000694
+0.08%
$694,233 $8,094
Jul 30, 9 PM $0.00069
-0.55%
$689,570 $8,459
Jul 30, 8 PM $0.000693
+0.08%
$693,485 $9,146
Jul 30, 7 PM $0.000691
+0.38%
$690,700 $9,720
Jul 30, 6 PM $0.000687
-0.58%
$686,959 $10,229
Jul 30, 5 PM $0.000691
+0.27%
$690,889 $11,551
Jul 30, 4 PM $0.00069
-0.01%
$689,777 $12,263
Jul 30, 3 PM $0.000689
-0.31%
$688,954 $13,186
Jul 30, 2 PM $0.000692
-0.26%
$691,910 $14,423
Jul 30, 1 PM $0.000695
+0.35%
$694,770 $15,805
Jul 30, 12 PM $0.000692
+0.09%
$691,774 $16,876
Jul 30, 11 AM $0.000691
-0.22%
$691,330 $18,827
Jul 30, 10 AM $0.000692
+0.53%
$692,399 $19,443
Jul 30, 9 AM $0.000689
-0.33%
$688,901 $19,099
Jul 30, 8 AM $0.000692
+1.03%
$691,823 $19,296
Jul 30, 7 AM $0.000687
+0.48%
$686,987 $19,133
Jul 30, 6 AM $0.000685
-0.43%
$685,486 $19,055
Jul 30, 5 AM $0.000687
+0.03%
$686,671 $18,896
Jul 30, 4 AM $0.000687
-0.21%
$687,090 $19,384
Jul 30, 3 AM $0.000688
-0.07%
$688,340 $18,993
Jul 30, 2 AM $0.000689
-0.63%
$688,516 $18,493
Jul 30, 1 AM $0.000693
+1.67%
$692,514 $18,341
Jul 30, 12 AM $0.000681
-0.88%
$680,776 $18,204
Jul 29, 11 PM $0.000686
+0.17%
$686,226 $17,835
Jul 29, 10 PM $0.000686
+0.58%
$686,128 $17,309
Jul 29, 9 PM $0.000681
+0.40%
$681,435 $16,723
Jul 29, 8 PM $0.000679
-0.97%
$678,957 $16,194
Jul 29, 7 PM $0.000688
-0.78%
$688,018 $15,438
Jul 29, 6 PM $0.000695
-0.42%
$695,036 $14,976
Jul 29, 5 PM $0.000697
+0.75%
$696,507 $13,954
Jul 29, 4 PM $0.000689
-0.14%
$688,747 $12,889
Jul 29, 3 PM $0.000689
-1.00%
$689,208 $11,958
Jul 29, 2 PM $0.000694
-0.46%
$694,209 $10,672
Jul 29, 1 PM $0.000697
+0.28%
$697,376 $9,330
Jul 29, 12 PM $0.000695
-0.52%
$695,010 $7,992
Jul 29, 11 AM $0.000697
+1.10%
$696,963 $5,863
Jul 29, 10 AM $0.00069
-0.43%
$689,937 $5,365
Jul 29, 9 AM $0.000694
-0.10%
$694,025 $5,283
Jul 29, 8 AM $0.000693
-0.84%
$693,320 $4,951
Jul 29, 7 AM $0.000695
-0.03%
$695,119 $4,644
Jul 29, 6 AM $0.000699
+1.14%
$698,749 $4,713
Jul 29, 5 AM $0.000692
+0.94%
$691,593 $4,325
Jul 29, 4 AM $0.000704
-0.22%
$703,795 $3,903
Jul 29, 3 AM $0.000706
-0.57%
$705,868 $4,152