Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motion Historical Data

MOTION Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.00071
+0.53%
$709,957 $4,573
Jul 29, 1 AM $0.000708
-3.26%
$707,924 $4,566
Jul 29, 12 AM $0.000732
+0.12%
$732,052 $4,230
Jul 28, 11 PM $0.000733
+0.44%
$732,672 $4,422
Jul 28, 10 PM $0.000732
-0.34%
$731,953 $4,669
Jul 28, 9 PM $0.000735
+0.09%
$735,085 $5,343
Jul 28, 8 PM $0.000733
-0.23%
$733,064 $5,561
Jul 28, 7 PM $0.000734
+0.67%
$733,517 $5,907
Jul 28, 6 PM $0.000725
+0.41%
$725,238 $5,786
Jul 28, 5 PM $0.000721
-1.00%
$720,556 $5,937
Jul 28, 4 PM $0.000733
+0.75%
$733,066 $6,000
Jul 28, 3 PM $0.000727
+0.94%
$727,341 $5,977
Jul 28, 2 PM $0.000715
+0.60%
$714,744 $6,178
Jul 28, 1 PM $0.000709
-1.24%
$709,061 $14,084
Jul 28, 12 PM $0.000716
+0.22%
$716,307 $15,340
Jul 28, 11 AM $0.000713
-1.59%
$712,570 $15,645
Jul 28, 10 AM $0.000724
+0.42%
$723,904 $16,143
Jul 28, 9 AM $0.000722
-0.15%
$722,476 $16,974
Jul 28, 8 AM $0.000724
-0.02%
$724,259 $17,424
Jul 28, 7 AM $0.000724
-0.27%
$724,117 $18,097
Jul 28, 6 AM $0.000728
+0.51%
$727,546 $19,189
Jul 28, 5 AM $0.000725
-0.55%
$725,173 $20,499
Jul 28, 4 AM $0.000728
-1.34%
$727,930 $25,565
Jul 28, 3 AM $0.000738
+1.68%
$737,550 $27,025
Jul 28, 2 AM $0.000725
-0.05%
$724,886 $27,661
Jul 28, 1 AM $0.000726
-0.08%
$725,871 $30,469
Jul 28, 12 AM $0.000727
-0.61%
$727,276 $34,207
Jul 27, 11 PM $0.000732
-0.45%
$731,775 $36,343
Jul 27, 10 PM $0.000735
-0.57%
$735,424 $39,064
Jul 27, 9 PM $0.000739
-1.79%
$738,907 $41,852
Jul 27, 8 PM $0.000752
+0.45%
$752,332 $42,883
Jul 27, 7 PM $0.000749
-0.05%
$748,955 $43,236
Jul 27, 6 PM $0.000744
+0.28%
$743,980 $45,493
Jul 27, 5 PM $0.000743
+0.28%
$742,512 $49,335
Jul 27, 4 PM $0.000741
+0.36%
$741,103 $57,820
Jul 27, 3 PM $0.000737
-2.23%
$737,254 $65,968
Jul 27, 2 PM $0.000753
-18.12%
$752,863 $69,753
Jul 27, 1 PM $0.000919
+0.01%
$918,682 $84,807
Jul 27, 12 PM $0.000916
-0.38%
$916,461 $91,772
Jul 27, 11 AM $0.000923
-0.10%
$923,287 $101,680
Jul 27, 10 AM $0.000929
+0.89%
$928,838 $123,738
Jul 27, 9 AM $0.000921
+0.00%
$920,790 $127,030
Jul 27, 8 AM $0.000921
+0.48%
$920,847 $128,832
Jul 27, 7 AM $0.000917
-0.38%
$916,526 $130,687
Jul 27, 6 AM $0.000921
+0.12%
$920,561 $131,006
Jul 27, 5 AM $0.00092
-1.31%
$919,524 $131,840
Jul 27, 4 AM $0.000934
+3.59%
$934,161 $129,195
Jul 27, 3 AM $0.0009
-0.23%
$900,406 $129,445
Jul 27, 2 AM $0.000909
+2.90%
$908,677 $128,558
Jul 27, 1 AM $0.000883
-9.88%
$882,929 $122,552