Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motion Historical Data

MOTION Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.000976
-0.91%
$976,499 $129,872
Jul 26, 11 PM $0.000982
-3.78%
$982,282 $130,979
Jul 26, 10 PM $0.000998
+1.37%
$998,399 $127,296
Jul 26, 9 PM $0.000982
-2.26%
$982,010 $122,582
Jul 26, 8 PM $0.001
-0.28%
$1 million $123,388
Jul 26, 7 PM $0.00102
+5.06%
$1.02 million $124,973
Jul 26, 6 PM $0.00097
-7.56%
$970,460 $116,907
Jul 26, 5 PM $0.00105
-12.62%
$1.05 million $121,597
Jul 26, 4 PM $0.0012
+1.82%
$1.2 million $128,347
Jul 26, 3 PM $0.00118
-0.74%
$1.18 million $119,124
Jul 26, 2 PM $0.00119
+1.34%
$1.19 million $123,212
Jul 26, 1 PM $0.00117
-2.32%
$1.17 million $124,212
Jul 26, 12 PM $0.00125
-23.69%
$1.25 million $142,275
Jul 26, 11 AM $0.0016
+64.17%
$1.6 million $175,694
Jul 26, 10 AM $0.000967
+37.01%
$967,197 $71,900
Jul 26, 9 AM $0.000707
+0.01%
$707,161 $56,698
Jul 26, 8 AM $0.000708
-0.90%
$707,539 $54,724
Jul 26, 7 AM $0.000719
+0.34%
$718,708 $53,015
Jul 26, 6 AM $0.000707
-0.21%
$707,277 $52,094
Jul 26, 5 AM $0.000711
-1.39%
$711,408 $49,409
Jul 26, 4 AM $0.000719
-0.79%
$719,129 $48,866
Jul 26, 3 AM $0.000688
-0.41%
$687,596 $45,646
Jul 26, 2 AM $0.00069
+0.72%
$690,208 $46,945
Jul 26, 1 AM $0.000684
+2.42%
$683,832 $50,388
Jul 26, 12 AM $0.000667
+9.95%
$667,287 $62,016
Jul 25, 11 PM $0.000607
-0.12%
$606,787 $63,131
Jul 25, 10 PM $0.000608
+0.06%
$607,876 $65,862
Jul 25, 8 PM $0.000607
+0.37%
$607,389 $73,996
Jul 25, 7 PM $0.000605
+2.34%
$605,155 $75,504
Jul 25, 6 PM $0.000591
-0.01%
$590,881 $73,139
Jul 25, 5 PM $0.00059
+0.04%
$590,425 $72,816
Jul 25, 4 PM $0.00059
+3.38%
$590,033 $72,870
Jul 25, 3 PM $0.000572
+1.36%
$572,107 $67,319
Jul 25, 2 PM $0.000563
+1.75%
$563,498 $62,418
Jul 25, 1 PM $0.000558
-0.83%
$557,690 $54,749
Jul 25, 12 PM $0.000563
+2.16%
$562,771 $45,261
Jul 25, 11 AM $0.000551
-0.15%
$551,141 $40,071
Jul 25, 10 AM $0.000552
+0.30%
$551,663 $40,136
Jul 25, 9 AM $0.00055
+0.00%
$550,259 $39,743
Jul 25, 8 AM $0.000547
+0.03%
$546,765 $39,842
Jul 25, 5 AM $0.000549
+0.00%
$549,163 $40,168
Jul 25, 4 AM $0.000548
+0.32%
$548,179 $40,177
Jul 25, 3 AM $0.000547
+0.59%
$546,849 $38,923
Jul 25, 2 AM $0.000545
+0.45%
$544,717 $35,985
Jul 25, 1 AM $0.000543
-0.21%
$542,870 $31,786
Jul 25, 12 AM $0.000547
+0.68%
$546,961 $24,413
Jul 24, 11 PM $0.000539
-0.54%
$539,346 $16,314
Jul 24, 10 PM $0.000542
+6.49%
$542,337 $14,173
Jul 24, 9 PM $0.000542
+0.13%
$542,230 $12,121
Jul 24, 8 PM $0.00055
+2.97%
$550,437 $7,053