Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.00275
+0.03%
$2.75 million $5,505
Sep 26, 2 AM $0.00275
+0.00%
$2.75 million $6,461
Sep 26, 1 AM $0.00277
+0.00%
$2.77 million $7,328
Sep 26, 12 AM $0.0028
-0.65%
$2.8 million $7,453
Sep 25, 11 PM $0.00282
+0.02%
$2.82 million $8,024
Sep 25, 10 PM $0.00282
+0.38%
$2.82 million $8,675
Sep 25, 9 PM $0.00281
-0.02%
$2.81 million $9,302
Sep 25, 8 PM $0.00281
-0.30%
$2.81 million $10,018
Sep 25, 7 PM $0.00282
-0.01%
$2.82 million $13,043
Sep 25, 6 PM $0.00282
+0.14%
$2.82 million $14,496
Sep 25, 5 PM $0.00281
-0.09%
$2.81 million $15,293
Sep 25, 4 PM $0.00281
-0.19%
$2.81 million $16,377
Sep 25, 3 PM $0.00281
-1.01%
$2.81 million $17,276
Sep 25, 2 PM $0.00283
-0.08%
$2.83 million $18,536
Sep 25, 1 PM $0.00284
+0.48%
$2.84 million $19,967
Sep 25, 12 PM $0.00282
-0.22%
$2.82 million $20,376
Sep 25, 11 AM $0.00282
+0.12%
$2.82 million $22,291
Sep 25, 10 AM $0.00282
+0.64%
$2.82 million $24,527
Sep 25, 9 AM $0.00281
+0.51%
$2.81 million $26,544
Sep 25, 8 AM $0.00279
+0.68%
$2.79 million $29,044
Sep 25, 7 AM $0.00278
-0.15%
$2.78 million $32,000
Sep 25, 6 AM $0.00278
-0.07%
$2.78 million $34,649
Sep 25, 5 AM $0.00278
-0.12%
$2.78 million $38,449
Sep 25, 4 AM $0.00279
-0.13%
$2.79 million $42,163
Sep 25, 3 AM $0.00279
+0.09%
$2.79 million $46,586
Sep 25, 2 AM $0.00279
-0.52%
$2.79 million $49,582
Sep 25, 1 AM $0.0028
-1.85%
$2.8 million $49,439
Sep 25, 12 AM $0.00285
+0.10%
$2.85 million $48,815
Sep 24, 11 PM $0.00284
+0.06%
$2.84 million $48,319
Sep 24, 10 PM $0.00284
-0.08%
$2.84 million $47,932
Sep 24, 9 PM $0.00284
-0.11%
$2.84 million $47,536
Sep 24, 8 PM $0.00284
-3.91%
$2.84 million $47,088
Sep 24, 7 PM $0.00296
-0.60%
$2.96 million $46,344
Sep 24, 6 PM $0.00298
+0.68%
$2.98 million $45,778
Sep 24, 5 PM $0.00296
-1.01%
$2.96 million $44,987
Sep 24, 4 PM $0.00299
+0.05%
$2.99 million $45,067
Sep 24, 3 PM $0.00299
+0.95%
$2.99 million $44,747
Sep 24, 2 PM $0.00296
-0.57%
$2.96 million $44,032
Sep 24, 1 PM $0.00297
+0.89%
$2.97 million $44,044
Sep 24, 12 PM $0.00295
+0.08%
$2.95 million $43,806
Sep 24, 11 AM $0.00294
-0.29%
$2.94 million $46,501
Sep 24, 10 AM $0.00294
+0.03%
$2.94 million $46,515
Sep 24, 9 AM $0.00295
-0.60%
$2.95 million $46,803
Sep 24, 8 AM $0.00297
-1.58%
$2.97 million $47,182
Sep 24, 7 AM $0.00301
+0.32%
$3.01 million $48,388
Sep 24, 6 AM $0.00301
+0.25%
$3.01 million $51,508
Sep 24, 5 AM $0.00301
+0.06%
$3.01 million $60,295
Sep 24, 4 AM $0.003
-0.05%
$3 million $69,710
Sep 24, 3 AM $0.003
+0.44%
$3 million $81,393
Sep 24, 2 AM $0.00299
+0.41%
$2.99 million $87,122