Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motion Historical Data

MOTION Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.000535
-2.15%
$535,128 $5,307
Jul 24, 6 PM $0.000544
+1.38%
$543,997 $5,336
Jul 24, 5 PM $0.000535
+5.38%
$534,625 $4,714
Jul 24, 4 PM $0.000497
-0.23%
$496,514 $3,340
Jul 24, 2 PM $0.000495
+0.00%
$494,558 $3,430
Jul 24, 1 PM $0.000504
+0.49%
$504,481 $3,959
Jul 24, 12 PM $0.000501
-0.78%
$500,650 $4,058
Jul 24, 11 AM $0.000503
+0.04%
$502,540 $4,048
Jul 24, 10 AM $0.000505
+0.10%
$505,235 $4,028
Jul 24, 9 AM $0.000505
-0.38%
$505,246 $3,992
Jul 24, 8 AM $0.000509
+0.31%
$509,262 $3,894
Jul 24, 7 AM $0.000508
-0.77%
$507,904 $3,852
Jul 24, 6 AM $0.000508
+0.39%
$507,534 $3,772
Jul 24, 5 AM $0.000507
+0.24%
$507,293 $4,024
Jul 24, 4 AM $0.000505
+0.06%
$504,554 $4,094
Jul 24, 3 AM $0.000506
+0.42%
$505,518 $4,021
Jul 24, 2 AM $0.000503
-0.05%
$503,485 $3,897
Jul 24, 1 AM $0.000504
+0.16%
$503,512 $4,091
Jul 24, 12 AM $0.000501
-11.52%
$501,291 $6,561
Jul 23, 11 PM $0.000568
+0.19%
$568,485 $5,011
Jul 23, 10 PM $0.000566
-0.22%
$566,315 $4,832
Jul 23, 8 PM $0.00057
+0.23%
$570,355 $5,293
Jul 23, 7 PM $0.000569
+0.02%
$568,554 $7,381
Jul 23, 3 PM $0.000573
+1.69%
$572,959 $15,556
Jul 23, 2 PM $0.000569
+1.83%
$568,853 $15,298
Jul 23, 1 PM $0.000562
-0.03%
$561,868 $15,789
Jul 23, 12 PM $0.000564
+0.08%
$564,260 $16,024
Jul 23, 6 AM $0.000568
-0.02%
$568,359 $23,704
Jul 23, 5 AM $0.000568
+0.00%
$568,136 $25,488
Jul 23, 4 AM $0.00057
+0.21%
$570,398 $27,457
Jul 23, 2 AM $0.000566
+0.87%
$566,055 $41,009
Jul 23, 1 AM $0.00057
+1.91%
$570,179 $51,022
Jul 22, 10 PM $0.00056
+0.00%
$559,921 $76,353
Jul 22, 9 PM $0.000574
-0.57%
$573,537 $96,299
Jul 22, 8 PM $0.00058
+0.00%
$580,246 $147,920
Jul 22, 7 PM $0.000588
+16.27%
$587,740 $152,933
Jul 22, 6 PM $0.000475
+3.17%
$474,931 $117,712
Jul 22, 5 PM $0.000462
-10.10%
$462,150 $118,140
Jul 22, 4 PM $0.000521
+4.14%
$521,106 $127,168
Jul 22, 3 PM $0.0005
+0.34%
$500,217 $125,543
Jul 22, 2 PM $0.000498
-0.99%
$498,316 $124,838
Jul 22, 1 PM $0.000505
+2.26%
$504,684 $131,991
Jul 22, 12 PM $0.000494
-0.29%
$494,451 $129,182
Jul 22, 11 AM $0.000499
-0.04%
$499,208 $129,865
Jul 22, 10 AM $0.000494
-0.21%
$494,372 $127,937
Jul 22, 9 AM $0.000495
-0.32%
$494,688 $128,005
Jul 22, 8 AM $0.000494
+0.19%
$494,133 $127,717
Jul 22, 7 AM $0.000493
-0.95%
$493,188 $125,980
Jul 22, 6 AM $0.000495
-0.34%
$495,142 $124,417
Jul 22, 5 AM $0.000498
-0.75%
$498,447 $123,568