Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.000503
+0.92%
$502,709 $122,339
Jul 22, 3 AM $0.000499
-1.79%
$498,542 $118,050
Jul 22, 2 AM $0.000507
+0.13%
$507,369 $115,809
Jul 22, 1 AM $0.000507
-1.14%
$506,586 $109,021
Jul 22, 12 AM $0.000514
+0.63%
$514,182 $105,346
Jul 21, 11 PM $0.00051
+0.19%
$510,011 $96,731
Jul 21, 10 PM $0.000509
+10.35%
$509,287 $85,204
Jul 21, 9 PM $0.000465
-0.29%
$465,047 $60,059
Jul 21, 8 PM $0.000468
-50.17%
$468,026 $45,527
Jul 21, 7 PM $0.000933
+5.72%
$933,134 $26,240
Jul 21, 6 PM $0.000883
+0.30%
$883,496 $21,701
Jul 21, 5 PM $0.00088
-7.59%
$880,089 $24,565
Jul 21, 4 PM $0.000957
+0.00%
$956,595 $21,546
Jul 21, 3 PM $0.000921
-0.44%
$921,264 $21,634
Jul 21, 2 PM $0.000925
+6.69%
$925,439 $21,640
Jul 21, 10 AM $0.000839
-4.36%
$839,497 $12,917
Jul 21, 6 AM $0.000883
+0.51%
$883,200 $14,882
Jul 21, 5 AM $0.000878
-0.47%
$877,524 $15,009
Jul 21, 3 AM $0.000895
+0.15%
$895,271 $16,615
Jul 21, 2 AM $0.000887
-1.88%
$887,175 $24,840
Jul 21, 1 AM $0.000906
+9.77%
$906,131 $33,434
Jul 21, 12 AM $0.00081
+0.00%
$809,611 $62,565
Jul 20, 11 PM $0.00079
+0.00%
$790,432 $83,867
Jul 20, 10 PM $0.000762
+0.00%
$761,802 $100,223
Jul 20, 6 PM $0.000764
-2.54%
$763,978 $116,717
Jul 20, 5 PM $0.000784
+9.20%
$784,345 $855,178
Jul 20, 4 PM $0.000719
+0.80%
$719,054 $781,559
Jul 20, 3 PM $0.000717
+0.00%
$717,402 $770,530
Jul 20, 2 PM $0.000708
+0.51%
$707,747 $766,432
Jul 20, 1 PM $0.000704
-5.75%
$703,985 $785,523
Jul 20, 12 PM $0.000753
-9.41%
$753,123 $900,910
Jul 20, 10 AM $0.000828
+0.00%
$828,176 $884,254
Jul 20, 9 AM $0.000831
+1.87%
$831,360 $883,889
Jul 20, 8 AM $0.000823
+2.38%
$823,063 $875,242
Jul 20, 7 AM $0.000809
+1.09%
$809,178 $872,704
Jul 20, 6 AM $0.000803
+0.00%
$803,428 $871,426
Jul 20, 5 AM $0.000806
+0.00%
$806,124 $101,175
Download